Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,000.00 | 82.50 |
14/09/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,000.00 | 82.50 |
13/09/2017 |
0.00 (0.00%)
![]() |
16.50 | 17.20 | 16.50 | 16.50 | 0.00 | 5,700.00 | 94.16 |
12/09/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.50 | 0.00 | 5,100.00 | 84.19 |
11/09/2017 |
-0.50 (2.94%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 8,100.00 | 133.70 |
08/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 16.50 | 17.00 | 0.00 | 42,900.00 | 728.55 |
07/09/2017 | +
0.50 (3.03%)
![]() |
16.60 | 17.50 | 16.40 | 17.00 | 0.00 | 29,200.00 | 482.33 |
06/09/2017 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 53,400.00 | 881.10 |
05/09/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 32,100.00 | 533.17 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
31/08/2017 | +
0.80 (5.00%)
![]() |
17.00 | 17.00 | 16.20 | 16.80 | 0.00 | 5,300.00 | 87.01 |
30/08/2017 |
-1.00 (5.88%)
![]() |
16.00 | 16.50 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.85 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/08/2017 |
-0.40 (2.30%)
![]() |
17.70 | 17.70 | 15.70 | 17.00 | 0.00 | 16,100.00 | 257.64 |
25/08/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.00 | 17.40 | 0.00 | 8,100.00 | 138.07 |
24/08/2017 | +
0.30 (1.75%)
![]() |
17.50 | 17.50 | 17.00 | 17.40 | 0.00 | 4,700.00 | 80.31 |
23/08/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.90 | 17.10 | 17.10 | 0.00 | 900.00 | 15.83 |
22/08/2017 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 300.00 | 5.13 |
21/08/2017 |
-
![]() |
16.60 | 17.50 | 16.60 | 17.50 | 0.00 | 4,100.00 | 69.14 |
18/08/2017 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 300.00 | 5.10 |