Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
-0.40 (2.61%)
![]() |
14.90 | 15.30 | 14.80 | 14.90 | 0.00 | 3,195.00 | 47.63 |
12/10/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.80 | 15.30 | 0.00 | 5,810.00 | 86.44 |
11/10/2017 | +
0.50 (3.38%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
10/10/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 200.00 | 2.97 |
09/10/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 2,000.00 | 29.80 |
06/10/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 5,700.00 | 84.60 |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
04/10/2017 | +
0.30 (2.05%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 6,495.00 | 96.21 |
03/10/2017 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 8,290.00 | 122.27 |
02/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 7,100.00 | 106.55 |
29/09/2017 |
-0.50 (3.23%)
![]() |
15.00 | 15.70 | 15.00 | 15.00 | 0.00 | 7,300.00 | 110.47 |
28/09/2017 | +
0.50 (3.33%)
![]() |
15.60 | 15.60 | 14.90 | 15.50 | 0.00 | 7,800.00 | 117.11 |
27/09/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.00 | 15.00 | 0.00 | 5,200.00 | 78.09 |
26/09/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 0.00 | 14,300.00 | 217.02 |
25/09/2017 |
-0.30 (1.90%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 700.00 | 10.87 |
22/09/2017 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.00 | 15.80 | 0.00 | 11,000.00 | 167.11 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
20/09/2017 |
-1.00 (6.06%)
![]() |
15.10 | 15.50 | 15.00 | 15.50 | 0.00 | 7,100.00 | 106.61 |
19/09/2017 | +
1.50 (10.00%)
![]() |
15.00 | 16.50 | 15.00 | 16.50 | 15.12 | 18,200.00 | 275,190.00 |
18/09/2017 |
-1.50 (9.09%)
![]() |
16.00 | 16.50 | 14.90 | 15.00 | 0.00 | 44,000.00 | 662.32 |