Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
09/11/2017 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 500.00 | 7.90 |
08/11/2017 |
-
![]() |
16.10 | 16.50 | 16.10 | 16.50 | 0.00 | 400.00 | 6.52 |
07/11/2017 | +
0.30 (1.92%)
![]() |
16.00 | 16.00 | 15.60 | 15.90 | 0.00 | 4,200.00 | 65.59 |
06/11/2017 |
-0.20 (1.27%)
![]() |
15.90 | 16.40 | 15.60 | 15.60 | 0.00 | 6,100.00 | 95.68 |
03/11/2017 | +
0.10 (0.64%)
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 0.00 | 300.00 | 4.75 |
02/11/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 5,300.00 | 82.19 |
01/11/2017 |
-0.20 (1.27%)
![]() |
15.00 | 15.50 | 15.00 | 15.00 | 0.00 | 7,100.00 | 106.55 |
31/10/2017 | +
0.20 (1.29%)
![]() |
15.80 | 16.00 | 15.50 | 15.70 | 0.00 | 7,800.00 | 121.20 |
30/10/2017 |
-0.40 (2.52%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,000.00 | 77.50 |
27/10/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.10 | 15.90 | 0.00 | 1,200.00 | 18.49 |
26/10/2017 | +
0.80 (5.26%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 2,400.00 | 36.62 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
24/10/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 2,120.00 | 31.82 |
23/10/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,000.00 | 75.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.90 | 15.20 | 0.00 | 8,100.00 | 121.22 |
19/10/2017 | +
0.30 (2.01%)
![]() |
15.20 | 15.30 | 15.00 | 15.20 | 0.00 | 500.00 | 7.57 |
18/10/2017 |
-0.10 (0.67%)
![]() |
15.30 | 15.30 | 14.90 | 14.90 | 0.00 | 1,900.00 | 28.41 |
17/10/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 300.00 | 4.48 |
16/10/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 900.00 | 13.47 |