Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.30 (1.97%)
![]() |
15.30 | 15.80 | 15.20 | 15.50 | 0.00 | 11,385.00 | 174.13 |
07/12/2017 |
-0.50 (3.18%)
![]() |
15.70 | 15.80 | 15.20 | 15.20 | 0.00 | 10,800.00 | 167.77 |
06/12/2017 |
-0.80 (4.85%)
![]() |
16.20 | 16.40 | 15.20 | 15.70 | 0.00 | 65,585.00 | 1,002.30 |
05/12/2017 |
-0.10 (0.60%)
![]() |
16.20 | 16.50 | 16.20 | 16.50 | 0.00 | 5,100.00 | 82.65 |
04/12/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.60 | 15.70 | 16.60 | 0.00 | 18,000.00 | 288.83 |
01/12/2017 |
-0.20 (1.19%)
![]() |
16.00 | 16.80 | 16.00 | 16.60 | 0.00 | 17,500.00 | 280.21 |
30/11/2017 | +
0.40 (2.44%)
![]() |
16.40 | 17.00 | 16.00 | 16.80 | 0.00 | 4,800.00 | 78.54 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/11/2017 |
-
![]() |
16.40 | 16.40 | 16.00 | 16.40 | 0.00 | 4,400.00 | 70.52 |
27/11/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 0.00 | 15,100.00 | 241.64 |
24/11/2017 |
-0.40 (2.44%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 16,200.00 | 259.20 |
23/11/2017 | +
0.20 (1.23%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 200.00 | 3.28 |
22/11/2017 | +
0.20 (1.25%)
![]() |
16.40 | 16.40 | 16.00 | 16.20 | 0.00 | 5,200.00 | 83.26 |
21/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,100.00 | 81.60 |
20/11/2017 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,000.00 | 80.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 4,100.00 | 65.62 |
16/11/2017 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 2,800.00 | 44.86 |
15/11/2017 |
-
![]() |
16.00 | 16.70 | 16.00 | 16.20 | 0.00 | 14,400.00 | 232.40 |
14/11/2017 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 6,900.00 | 110.58 |
13/11/2017 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 5,100.00 | 81.62 |