Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
14.70 | 14.90 | 14.70 | 14.80 | 0.00 | 1,200.00 | 17.82 |
05/01/2018 |
-0.20 (1.33%)
![]() |
14.70 | 14.90 | 14.70 | 14.80 | 0.00 | 1,200.00 | 17.82 |
04/01/2018 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 14.60 | 14.90 | 0.00 | 12,800.00 | 189.18 |
03/01/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.90 | 0.00 | 12,800.00 | 189.18 |
02/01/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.90 | 0.00 | 12,800.00 | 189.18 |
29/12/2017 | +
0.50 (3.50%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
28/12/2017 | +
0.20 (1.42%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
27/12/2017 |
-0.10 (0.70%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
26/12/2017 | +
0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 25,800.00 | 353.69 |
25/12/2017 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 25,800.00 | 353.69 |
22/12/2017 |
-0.20 (1.44%)
![]() |
13.80 | 13.80 | 13.50 | 13.70 | 0.00 | 66,000.00 | 897.44 |
21/12/2017 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 13.90 | 0.00 | 1,300.00 | 17.98 |
20/12/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 25,900.00 | 358.01 |
19/12/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 0.00 | 2,500.00 | 34.76 |
18/12/2017 |
-0.80 (5.44%)
![]() |
14.00 | 14.00 | 13.50 | 13.90 | 0.00 | 35,900.00 | 495.64 |
15/12/2017 |
-0.30 (2.00%)
![]() |
14.70 | 14.90 | 14.00 | 14.70 | 0.00 | 38,800.00 | 553.42 |
14/12/2017 |
-0.20 (1.32%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 38,215.00 | 573.33 |
13/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 21,200.00 | 320.04 |
12/12/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 21,200.00 | 320.04 |
11/12/2017 |
-0.30 (1.94%)
![]() |
15.30 | 15.30 | 14.90 | 15.20 | 0.00 | 33,866.00 | 511.62 |