Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 0.00 | 2,300.00 | 34.22 |
02/02/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,200.00 | 18.00 |
01/02/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
31/01/2018 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 300.00 | 4.47 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
29/01/2018 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 5,600.00 | 81.63 |
26/01/2018 |
-
![]() |
14.60 | 14.60 | 14.30 | 14.60 | 0.00 | 9,180.00 | 132.28 |
25/01/2018 |
-
![]() |
15.00 | 15.00 | 14.40 | 14.90 | 0.00 | 4,100.00 | 59.83 |
24/01/2018 |
-0.10 (0.67%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 4,200.00 | 60.96 |
23/01/2018 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
22/01/2018 |
-0.40 (2.67%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 8,650.00 | 126.09 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 120.00 | 1.69 |
17/01/2018 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 15.00 | 0.00 | 2,700.00 | 39.58 |
16/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 600.00 | 8.85 |
11/01/2018 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 800.00 | 12.00 |
10/01/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 500.00 | 7.40 |
09/01/2018 | +
0.30 (2.07%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 2,300.00 | 34.00 |