Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 1,100.00 | 15.39 |
12/03/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 4,500.00 | 63.03 |
09/03/2018 |
-0.10 (0.70%)
![]() |
13.90 | 14.20 | 13.90 | 14.10 | 0.00 | 1,700.00 | 23.64 |
08/03/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 200.00 | 2.84 |
07/03/2018 |
-0.10 (0.69%)
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 1,100.00 | 15.35 |
06/03/2018 |
-
![]() |
13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 300.00 | 4.20 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 200.00 | 2.64 |
02/03/2018 | +
0.20 (1.41%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 200.00 | 2.89 |
01/03/2018 | +
0.20 (1.43%)
![]() |
14.60 | 14.60 | 14.20 | 14.20 | 0.00 | 2,300.00 | 32.71 |
28/02/2018 |
-
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 0.00 | 4,700.00 | 71.55 |
27/02/2018 |
-
![]() |
15.30 | 15.40 | 15.20 | 15.20 | 0.00 | 2,700.00 | 41.31 |
23/02/2018 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
22/02/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 600.00 | 9.24 |
21/02/2018 |
-
![]() |
15.30 | 15.50 | 15.30 | 15.40 | 0.00 | 4,300.00 | 66.43 |
13/02/2018 | +
0.20 (1.32%)
![]() |
15.30 | 15.50 | 15.20 | 15.30 | 15.27 | 1,000.00 | 15,270.00 |
12/02/2018 | +
0.20 (1.34%)
![]() |
14.90 | 15.20 | 14.90 | 15.10 | 0.00 | 900.00 | 13.49 |
09/02/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 0.00 | 720.00 | 10.76 |
08/02/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 1,250.00 | 18.50 |
07/02/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
06/02/2018 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.60 | 14.90 | 0.00 | 2,060.00 | 30.64 |