Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 950.00 | 12.38 |
09/04/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.20 | 13.30 | 0.00 | 1,000.00 | 13.33 |
06/04/2018 |
-
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 600.00 | 8.02 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/04/2018 |
-0.30 (2.21%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 2,100.00 | 27.94 |
03/04/2018 |
-0.10 (0.73%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 200.00 | 2.69 |
02/04/2018 |
-0.10 (0.72%)
![]() |
13.40 | 13.70 | 13.30 | 13.70 | 0.00 | 1,200.00 | 16.31 |
30/03/2018 |
-0.10 (0.72%)
![]() |
13.30 | 13.80 | 13.30 | 13.80 | 0.00 | 200.00 | 2.71 |
29/03/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 150.00 | 2.06 |
28/03/2018 |
-
![]() |
13.60 | 13.90 | 12.60 | 13.80 | 0.00 | 800.00 | 10.76 |
27/03/2018 |
-0.10 (0.72%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 500.00 | 6.84 |
26/03/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
23/03/2018 |
-0.10 (0.71%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 1,300.00 | 17.63 |
22/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 10.00 | 0.14 |
21/03/2018 | +
0.10 (0.72%)
![]() |
14.00 | 14.20 | 13.70 | 14.00 | 0.00 | 1,800.00 | 24.87 |
20/03/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.70 | 13.90 | 0.00 | 1,500.00 | 20.86 |
19/03/2018 |
-0.40 (2.80%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 900.00 | 12.51 |
16/03/2018 | +
0.30 (2.14%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
15/03/2018 | +
0.10 (0.72%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 9,000.00 | 126.02 |
14/03/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.50 | 13.90 | 13.90 | 0.00 | 4,100.00 | 57.10 |