Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
10/05/2018 |
-0.20 (1.53%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 1,900.00 | 24.25 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
08/05/2018 | +
0.70 (5.65%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
07/05/2018 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 11.80 | 12.40 | 0.00 | 3,200.00 | 38.97 |
04/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
03/05/2018 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 2,000.00 | 25.51 |
02/05/2018 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
27/04/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 400.00 | 5.08 |
26/04/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 210.00 | 2.71 |
24/04/2018 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 210.00 | 2.71 |
23/04/2018 | +
0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 210.00 | 2.71 |
20/04/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 200.00 | 2.54 |
19/04/2018 |
-0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 3,800.00 | 48.83 |
18/04/2018 | +
0.60 (4.88%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 3,800.00 | 48.83 |
17/04/2018 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 500.00 | 6.15 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
13/04/2018 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.30 | 12.80 | 0.00 | 400.00 | 5.06 |
12/04/2018 |
-0.30 (2.27%)
![]() |
12.80 | 12.90 | 11.90 | 12.90 | 0.00 | 54,575.00 | 651.85 |
11/04/2018 |
-0.10 (0.75%)
![]() |
13.70 | 13.70 | 12.70 | 13.20 | 0.00 | 4,000.00 | 51.60 |