Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
07/06/2018 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 170.00 | 2.25 |
06/06/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 150.00 | 1.93 |
05/06/2018 |
-
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 300.00 | 3.97 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
31/05/2018 | +
0.60 (4.65%)
![]() |
12.80 | 13.80 | 12.80 | 13.50 | 0.00 | 3,300.00 | 44.32 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 200.00 | 2.54 |
28/05/2018 |
-
![]() |
12.20 | 12.90 | 12.20 | 12.90 | 0.00 | 1,000.00 | 12.42 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | 50.00 | 0.63 |
22/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | 50.00 | 0.61 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
18/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | 50.00 | 0.61 |
17/05/2018 |
-0.20 (1.53%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 1,100.00 | 14.09 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
14/05/2018 | +
0.20 (1.55%)
![]() |
12.50 | 13.10 | 12.00 | 13.10 | 0.00 | 2,200.00 | 27.04 |