Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
24/08/2018 |
-
![]() |
13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 11,800.00 | 160.02 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 40.00 | 0.55 |
21/08/2018 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
20/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.90 | 13.10 | 0.00 | 2,200.00 | 28.46 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
16/08/2018 |
-1.40 (9.66%)
![]() |
13.80 | 13.80 | 13.10 | 13.10 | 0.00 | 320.00 | 4.33 |
15/08/2018 | +
1.10 (8.21%)
![]() |
13.50 | 14.50 | 13.50 | 14.50 | 0.00 | 200.00 | 2.80 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
13/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 95.00 | 1.21 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |