Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
14.40 | 14.40 | 13.50 | 13.60 | 0.00 | 1,200.00 | 16.59 |
23/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 900.00 | 12.50 |
22/11/2018 | +
0.30 (2.21%)
![]() |
14.40 | 14.40 | 13.60 | 13.90 | 0.00 | 1,200.00 | 16.55 |
21/11/2018 |
-0.90 (6.21%)
![]() |
13.70 | 14.20 | 13.60 | 13.60 | 0.00 | 2,000.00 | 27.56 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/11/2018 | +
0.50 (3.57%)
![]() |
14.00 | 14.50 | 14.00 | 14.50 | 0.00 | 200.00 | 2.85 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/11/2018 |
-0.40 (2.78%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 0.00 | 2,200.00 | 30.54 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
13/11/2018 |
-0.50 (3.36%)
![]() |
13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 1,900.00 | 26.28 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/11/2018 | +
0.40 (2.76%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
07/11/2018 |
-
![]() |
15.00 | 15.00 | 13.50 | 14.50 | 0.00 | 2,500.00 | 34.71 |
06/11/2018 |
-1.00 (6.54%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | 0.00 | 330.00 | 4.68 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
02/11/2018 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 13.90 | 15.30 | 0.00 | 700.00 | 10.36 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
31/10/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 5,200.00 | 80.08 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |