Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.10 (0.78%)
![]() |
13.20 | 13.50 | 13.00 | 13.00 | 0.00 | 500.00 | 6.63 |
04/03/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.80 | 12.90 | 0.00 | 16,600.00 | 210.35 |
01/03/2019 | +
0.20 (1.57%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | 0.00 | 1,100.00 | 14.22 |
28/02/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 12.70 | 12.70 | 0.00 | 1,900.00 | 24.44 |
27/02/2019 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 13.80 | 14.00 | 0.00 | 40,400.00 | 565.54 |
26/02/2019 |
-
![]() |
14.40 | 14.90 | 14.00 | 14.00 | 0.00 | 19,045.00 | 271.51 |
25/02/2019 |
-
![]() |
14.30 | 14.30 | 14.00 | 14.10 | 0.00 | 5,115.00 | 71.86 |
22/02/2019 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
21/02/2019 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,900.00 | 27.17 |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
19/02/2019 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,000.00 | 14.40 |
18/02/2019 |
-0.10 (0.69%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 1,100.00 | 15.64 |
15/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 50.00 | 0.71 |
14/02/2019 | +
0.30 (2.11%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 245.00 | 3.49 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
11/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 20.00 | 0.29 |
31/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
28/01/2019 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |