Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (0.76%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 395.00 | 5.07 |
01/04/2019 |
-0.20 (1.50%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 300.00 | 3.89 |
29/03/2019 | +
0.50 (3.91%)
![]() |
12.30 | 14.00 | 12.20 | 13.30 | 0.00 | 6,790.00 | 86.76 |
28/03/2019 | +
0.10 (0.79%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 12,395.00 | 143.84 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.70 | 0.00 | 300.00 | 3.81 |
25/03/2019 | +
0.20 (1.60%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 525.00 | 6.72 |
22/03/2019 |
-0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 800.00 | 10.04 |
21/03/2019 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 400.00 | 5.10 |
20/03/2019 |
-0.20 (1.55%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 605.00 | 7.71 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
18/03/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.40 | 12.90 | 0.00 | 1,350.00 | 17.27 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
14/03/2019 |
-
![]() |
12.30 | 12.90 | 12.30 | 12.90 | 0.00 | 3,400.00 | 42.03 |
13/03/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 2,300.00 | 28.85 |
12/03/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,600.00 | 32.76 |
11/03/2019 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
08/03/2019 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 700.00 | 8.99 |
07/03/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.90 | 0.00 | 1,800.00 | 23.00 |
06/03/2019 |
-0.10 (0.77%)
![]() |
13.30 | 13.30 | 12.50 | 12.90 | 0.00 | 400.00 | 5.15 |