Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
31/05/2019 |
-0.10 (0.78%)
![]() |
12.60 | 12.80 | 12.60 | 12.70 | 0.00 | 3,300.00 | 42.08 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/05/2019 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 600.00 | 7.53 |
28/05/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 1,800.00 | 22.41 |
27/05/2019 |
-
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 600.00 | 7.58 |
24/05/2019 |
-
![]() |
12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 1,700.00 | 21.31 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
21/05/2019 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
20/05/2019 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
17/05/2019 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 400.00 | 5.00 |
16/05/2019 |
-0.20 (1.56%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 0.00 | 1,300.00 | 16.29 |
15/05/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.30 | 12.80 | 0.00 | 1,920.00 | 23.77 |
14/05/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 300.00 | 3.76 |
13/05/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 4,610.00 | 57.29 |
10/05/2019 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.80 | 0.00 | 4,200.00 | 52.12 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
08/05/2019 |
-
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,500.00 | 19.20 |