Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | -0.10 (0.73%) | 12.90 | 13.60 | 12.90 | 13.60 | 0.00 | 2,600.00 | 33.61 |
11/11/2015 | 0.00 (0.00%) | 13.40 | 13.70 | 13.40 | 13.70 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 13.40 | 13.70 | 13.40 | 13.70 | 0.00 | - | - |
09/11/2015 | + 0.30 (2.24%) | 13.40 | 13.70 | 13.40 | 13.70 | 0.00 | 700.00 | 9.46 |
06/11/2015 | -0.20 (1.47%) | 13.10 | 13.50 | 12.80 | 13.40 | 0.00 | 13,600.00 | 175.04 |
05/11/2015 | + 0.40 (3.03%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1,360.00 |
04/11/2015 | -0.40 (2.94%) | 13.20 | 13.60 | 13.20 | 13.20 | 0.00 | 3,100.00 | 40.96 |
03/11/2015 | -0.10 (0.73%) | 13.20 | 13.60 | 13.20 | 13.60 | 13.32 | 5,600.00 | 74,600.00 |
02/11/2015 | 0.00 (0.00%) | 13.90 | 14.20 | 13.20 | 13.70 | 0.00 | - | - |
30/10/2015 | -0.20 (1.44%) | 13.90 | 14.20 | 13.20 | 13.70 | 0.00 | 1,600.00 | 21.66 |
29/10/2015 | -0.10 (0.71%) | 13.20 | 13.90 | 13.00 | 13.90 | 0.00 | 63,100.00 | 825.26 |
28/10/2015 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 14.00 | 0.00 | - | - |
27/10/2015 | + 0.40 (2.94%) | 13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 400.00 | 5.54 |
26/10/2015 | + 0.50 (3.82%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 120.00 | 1.63 |
23/10/2015 | - | 13.00 | 13.70 | 13.00 | 13.10 | 0.00 | 2,000.00 | 26.16 |
22/10/2015 | 0.00 (0.00%) | 13.10 | 13.70 | 13.00 | 13.70 | 13.01 | 13,400.00 | 174,290.00 |
21/10/2015 | + 0.50 (3.79%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
20/10/2015 | -0.60 (4.35%) | 13.30 | 13.40 | 13.20 | 13.20 | 0.00 | 2,800.00 | 37.16 |
19/10/2015 | -0.20 (1.43%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 4,000.00 | 55.20 |
16/10/2015 | + 0.40 (2.94%) | 13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 6,200.00 | 84,390.00 |