Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300.00 | 4,200.00 |
04/02/2016 | -0.30 (2.16%) | 13,200.00 | 14,000.00 | 13,200.00 | 13,900.00 | 0.00 | 30,700.00 | 425,620.00 |
03/02/2016 | - | 13,200.00 | 14,000.00 | 13,200.00 | 13,900.00 | 0.00 | 30,700.00 | 425,620.00 |
02/02/2016 | 0.00 (0.00%) | 13.60 | 13.90 | 13.60 | 13,900.00 | 0.00 | - | - |
01/02/2016 | -0.10 (0.71%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 200.00 | 2.75 |
29/01/2016 | 0.00 (0.00%) | 13.60 | 14.00 | 13.60 | 14.00 | 0.00 | 800.00 | 11.00 |
28/01/2016 | + 0.20 (1.45%) | 13.20 | 14.00 | 12.50 | 14.00 | 0.00 | 800.00 | 10.90 |
27/01/2016 | -0.20 (1.43%) | 13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 5,100.00 | 69.50 |
26/01/2016 | + 0.40 (2.94%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 400.00 | 5.55 |
25/01/2016 | -0.10 (0.73%) | 13.20 | 13.70 | 13.20 | 13.60 | 0.00 | 15,800.00 | 214.77 |
22/01/2016 | 0.00 (0.00%) | 13.20 | 13.70 | 13.20 | 13.70 | 0.00 | 2,600.00 | 34.51 |
21/01/2016 | -0.10 (0.72%) | 13.20 | 13.90 | 13.20 | 13.70 | 0.00 | 1,800.00 | 24.35 |
20/01/2016 | + 0.10 (0.73%) | 13.10 | 13.80 | 13.10 | 13.80 | 0.00 | 600.00 | 8.12 |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
18/01/2016 | -0.30 (2.14%) | 13.20 | 13.90 | 13.20 | 13.70 | 13.36 | 1,300.00 | 17,440.00 |
15/01/2016 | + 0.40 (2.94%) | 13.60 | 14.00 | 13.60 | 14.00 | 0.00 | 300.00 | 4.15 |
14/01/2016 | -0.20 (1.45%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,200.00 | 16,320.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 15.00 | 0.23 |