Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | -0.10 (0.76%) | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 950.00 | 12,385.00 |
10/03/2016 | + 0.30 (2.33%) | 13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 200.00 | 2,620.00 |
09/03/2016 | -0.10 (0.77%) | 12.80 | 12.90 | 12.80 | 12.90 | 12.80 | 3,100.00 | 39,690.00 |
08/03/2016 | + 0.20 (1.56%) | 12,800.00 | 13,400.00 | 12,800.00 | 13,000.00 | 0.00 | 6,500.00 | 83,330.00 |
07/03/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 20,500.00 | 262,400.00 |
04/03/2016 | 0.00 (0.00%) | 13,800.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.00 | 3,200.00 | 43,860.00 |
03/03/2016 | + 0.10 (0.72%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 3,000.00 | 42,000.00 |
02/03/2016 | 0.00 (0.00%) | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.00 | 6,900.00 | 96,290.00 |
01/03/2016 | + 0.10 (0.72%) | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 2,810.00 | 39,048.00 |
29/02/2016 | 0.00 (0.00%) | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.00 | 7,200.00 | 98,610.00 |
26/02/2016 | -0.10 (0.72%) | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.00 | 7,385.00 | 102,260.00 |
25/02/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 13,700.00 | 13,900.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 13,700.00 | 13,900.00 | 0.00 | 7,220.00 | 99,798.00 |
23/02/2016 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 0.00 | 2,100.00 | 29,090.00 |
22/02/2016 | -0.10 (0.71%) | 14,000.00 | 14,500.00 | 13,900.00 | 13,900.00 | 0.00 | 400.00 | 5,630.00 |
19/02/2016 | -0.60 (4.11%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
18/02/2016 | + 700.00 (5.04%) | 14,000.00 | 15,000.00 | 14,000.00 | 14,600.00 | 0.00 | 1,500.00 | 21,580.00 |
17/02/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | - | - |
15/02/2016 | -0.10 (0.71%) | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 100.00 | 1,390.00 |