Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
10.80 | 11.30 | 10.80 | 11.30 | 0.00 | 2,410.00 | 26.30 |
27/03/2020 |
-
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 300.00 | 3.34 |
26/03/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
25/03/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
24/03/2020 |
-
![]() |
10.60 | 11.30 | 10.50 | 11.20 | 0.00 | 7,800.00 | 82.61 |
23/03/2020 |
-
![]() |
11.00 | 11.00 | 10.60 | 10.60 | 0.00 | 10,900.00 | 118.35 |
20/03/2020 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 200.00 | 2.30 |
19/03/2020 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.50 | 0.00 | 3,400.00 | 37.55 |
18/03/2020 |
-
![]() |
11.10 | 11.40 | 11.00 | 11.00 | 0.00 | 8,800.00 | 96.96 |
17/03/2020 |
-
![]() |
11.10 | 11.50 | 11.00 | 11.30 | 0.00 | 14,500.00 | 160.35 |
16/03/2020 |
-
![]() |
11.10 | 11.50 | 11.00 | 11.50 | 0.00 | 3,300.00 | 36.55 |
13/03/2020 |
-
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 12,600.00 | 138.66 |
12/03/2020 |
-
![]() |
11.50 | 11.70 | 11.00 | 11.70 | 0.00 | 11,400.00 | 128.34 |
11/03/2020 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 51,100.00 | 603.03 |
10/03/2020 |
-
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 1,800.00 | 21.27 |
09/03/2020 |
-
![]() |
11.60 | 11.90 | 11.50 | 11.50 | 0.00 | 7,400.00 | 85.71 |
06/03/2020 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 2,512.00 | 30.22 |
05/03/2020 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 1,110.00 | 13.14 |
04/03/2020 |
-
![]() |
12.00 | 12.00 | 10.90 | 12.00 | 0.00 | 16,600.00 | 193.69 |
03/03/2020 |
-
![]() |
11.80 | 12.30 | 11.60 | 12.10 | 0.00 | 8,350.00 | 98.19 |