Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
0.10 (1.47%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 7,524.00 | 51,813.60 |
06/06/2016 |
-0.10 (1.45%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 131,220.00 | 894,498.00 |
03/06/2016 |
-0.10 (1.43%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 149,661.00 | 1,032,662.20 |
02/06/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 41,544.00 | 286,735.40 |
01/06/2016 | +
0.10 (1.45%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 280,754.00 | 1,949,034.60 |
31/05/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 94,297.00 | 642,830.80 |
30/05/2016 | +
0.10 (1.47%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 24,554.00 | 166,965.60 |
27/05/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 59,007.00 | 400,347.60 |
26/05/2016 |
-0.10 (1.45%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 92,310.00 | 627,715.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 73,500.00 | 503,050.00 |
24/05/2016 | +
0.10 (1.47%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 48,170.00 | 327,629.00 |
23/05/2016 |
-0.10 (1.45%)
![]() |
7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.00 | 13,820.00 | 95,390.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 180,528.00 | 1,242,932.40 |
19/05/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 80,410.00 | 549,243.60 |
18/05/2016 |
-0.10 (1.43%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 47,615.00 | 328,536.00 |
17/05/2016 | +
0.20 (2.94%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 102,518.00 | 701,075.20 |
16/05/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 14,728.00 | 100,119.20 |
13/05/2016 |
-0.10 (1.45%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 43,300.00 | 294,560.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 11,200.00 | 77,280.00 |
11/05/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 31,676.00 | 215,458.40 |