Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | +
0.10 (1.39%)
![]() |
7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 401,729.00 | 2,942,969.30 |
04/07/2016 | +
0.40 (5.88%)
![]() |
6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.00 | 349,150.00 | 2,445,225.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.00 | 45,519.00 | 311,481.90 |
30/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 23,150.00 | 157,096.60 |
29/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 70,700.00 | 475,710.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 70,700.00 | 475,710.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 77,630.00 | 516,570.00 |
24/06/2016 |
-0.10 (1.45%)
![]() |
6,800.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 317,154.00 | 2,101,790.30 |
23/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 24,751.00 | 168,327.20 |
22/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 30,318.00 | 206,182.40 |
21/06/2016 | +
0.10 (1.47%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 66,050.00 | 449,178.00 |
20/06/2016 |
-0.10 (1.45%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 20,372.00 | 139,593.60 |
17/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 51,623.00 | 354,521.30 |
16/06/2016 |
-0.10 (1.43%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 193,840.00 | 1,339,286.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 97,700.00 | 674,140.00 |
14/06/2016 | +
0.10 (1.45%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 83,800.00 | 578,390.00 |
13/06/2016 |
-0.10 (1.43%)
![]() |
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 58,567.00 | 404,496.50 |
10/06/2016 | +
0.10 (1.45%)
![]() |
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 139,490.00 | 975,780.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 113,444.00 | 777,202.20 |
08/06/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 56,452.00 | 385,205.40 |