Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.20 (3.23%)
![]() |
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 172,533.00 | 1,084,902.00 |
27/09/2016 |
-0.20 (3.12%)
![]() |
6,400.00 | 6,400.00 | 6,100.00 | 6,200.00 | 0.00 | 226,075.00 | 1,406,642.50 |
26/09/2016 | +
0.20 (3.23%)
![]() |
6,200.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 251,324.00 | 1,608,178.20 |
23/09/2016 |
-0.10 (1.59%)
![]() |
6,200.00 | 6,500.00 | 6,100.00 | 6,200.00 | 0.00 | 156,733.00 | 988,072.90 |
22/09/2016 | +
0.30 (5.00%)
![]() |
6,100.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.00 | 276,022.00 | 1,715,823.00 |
21/09/2016 |
-0.20 (3.23%)
![]() |
6,100.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 290,379.00 | 1,782,790.20 |
20/09/2016 | +
0.20 (3.33%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 138,019.00 | 849,366.70 |
19/09/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 280,000.00 | 1,731,450.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 393,822.00 | 2,402,600.40 |
15/09/2016 |
-0.20 (3.23%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 154,028.00 | 944,718.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 131,530.00 | 809,046.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 61,183.00 | 378,926.30 |
12/09/2016 | +
0.10 (1.64%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 140,000.00 | 853,440.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 73,100.00 | 445,930.00 |
08/09/2016 | +
0.10 (1.67%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 17,028.00 | 103,498.00 |
07/09/2016 |
-0.10 (1.64%)
![]() |
6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 50,570.00 | 308,029.40 |
06/09/2016 | +
0.10 (1.67%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 65,920.00 | 395,810.00 |
05/09/2016 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 17,780.00 | 108,104.00 |
01/09/2016 | +
0.10 (1.67%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 19,400.00 | 118,340.00 |
31/08/2016 |
-0.20 (3.23%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 63,358.00 | 385,693.80 |