Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.10 (1.59%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 98,637.00 | 614,539.40 |
25/10/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 208,572.00 | 1,303,722.00 |
24/10/2016 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 273,400.00 | 1,725,980.00 |
21/10/2016 |
-0.10 (1.54%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 65,286.00 | 417,796.70 |
20/10/2016 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 16,538.00 | 105,979.80 |
19/10/2016 | +
0.20 (3.17%)
![]() |
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 41,172.00 | 262,252.80 |
18/10/2016 |
-0.10 (1.56%)
![]() |
6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 8,750.00 | 55,915.00 |
17/10/2016 |
-0.20 (3.03%)
![]() |
6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.00 | 48,380.00 | 311,744.00 |
14/10/2016 | +
0.40 (6.45%)
![]() |
6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.00 | 250,333.00 | 1,624,918.70 |
13/10/2016 |
-0.10 (1.59%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 37,065.00 | 232,789.00 |
12/10/2016 | +
0.10 (1.61%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 61,360.00 | 384,563.90 |
11/10/2016 |
-0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 119,716.00 | 743,266.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 92,191.00 | 580,787.40 |
07/10/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 89,583.00 | 564,494.60 |
06/10/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 158,083.00 | 1,005,646.70 |
05/10/2016 | +
0.10 (1.61%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 179,873.00 | 1,146,718.60 |
04/10/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 106,179.00 | 662,231.90 |
03/10/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 109,162.00 | 676,802.00 |
30/09/2016 |
-0.10 (1.59%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 80,500.00 | 505,180.00 |
29/09/2016 |
-0.10 (1.56%)
![]() |
6,100.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.00 | 127,863.00 | 805,497.60 |