Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 26,536.00 | 169,566.80 |
22/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 18,300.00 | 115,980.00 |
21/11/2016 | +
0.10 (1.59%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 8,150.00 | 51,621.60 |
18/11/2016 |
-0.10 (1.56%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 60,278.00 | 379,753.60 |
17/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 66,300.00 | 417,720.00 |
16/11/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 31,000.00 | 195,310.00 |
15/11/2016 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 100,100.00 | 640,630.00 |
14/11/2016 | +
0.10 (1.59%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 29,912.00 | 188,684.40 |
11/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 23,064.00 | 145,300.40 |
10/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 19,974.00 | 126,326.60 |
09/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 0.00 | 120,300.00 | 747,870.00 |
08/11/2016 | +
0.10 (1.61%)
![]() |
6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 81,344.00 | 510,432.80 |
07/11/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 34,040.00 | 214,311.20 |
04/11/2016 |
-
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 43,900.00 | 273,820.00 |
03/11/2016 |
-
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 106,900.00 | 662,790.00 |
02/11/2016 |
-
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 53,900.00 | 335,810.00 |
01/11/2016 |
-
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 21,411.00 | 134,758.20 |
31/10/2016 |
-
![]() |
6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 59,120.00 | 372,352.00 |
28/10/2016 |
-0.10 (1.59%)
![]() |
6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 84,700.00 | 530,350.00 |
27/10/2016 | +
0.10 (1.61%)
![]() |
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 62,027.00 | 388,854.70 |