Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 15,603.00 | 98,898.90 |
20/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 14,288.00 | 89,976.40 |
19/12/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 46,237.00 | 307,913.10 |
16/12/2016 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 32,969.00 | 209,525.70 |
15/12/2016 |
0.00 (0.00%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 4,400.00 | 28,190.80 |
14/12/2016 | +
0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 10,700.00 | 67,670.00 |
13/12/2016 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 231,500.00 | 1,492,810.00 |
12/12/2016 | +
0.10 (1.56%)
![]() |
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 856,260.00 | 5,489,386.00 |
09/12/2016 |
-
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 67,301.00 | 430,716.40 |
08/12/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.37 | 119,065.00 | 758,949.50 |
07/12/2016 | +
0.10 (1.59%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 130,143.00 | 825,565.10 |
06/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 124,000.00 | 792,050.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 39,303.00 | 250,758.90 |
02/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 23,140.00 | 145,782.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 31,965.00 | 204,203.00 |
30/11/2016 |
-0.10 (1.56%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 71,336.00 | 453,623.20 |
29/11/2016 |
0.00 (0.00%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 30,785.00 | 195,815.50 |
28/11/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 104,040.00 | 658,788.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 4,639.00 | 29,685.70 |
24/11/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 50,096.00 | 318,476.00 |