Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.60 (9.38%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 67,160.00 | 423,418.00 |
18/01/2017 | +
0.10 (1.59%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 67,160.00 | 423,418.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 86,112.00 | 542,505.60 |
16/01/2017 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 34,404.00 | 219,975.20 |
13/01/2017 |
-0.10 (1.54%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 278,684.00 | 1,712,795.60 |
12/01/2017 | +
0.10 (1.56%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 13,950.00 | 89,485.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 27,256.00 | 174,613.20 |
10/01/2017 |
-0.10 (1.54%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 34,010.00 | 218,504.00 |
09/01/2017 |
-0.10 (1.52%)
![]() |
6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 35,088.00 | 228,078.50 |
06/01/2017 | +
0.30 (4.76%)
![]() |
6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 119,324.00 | 773,141.60 |
05/01/2017 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 175,580.00 | 1,114,274.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 77,580.00 | 496,488.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 88,050.00 | 563,517.00 |
30/12/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 47,628.00 | 303,273.60 |
29/12/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 9,553.00 | 60,486.70 |
28/12/2016 |
-
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 31,110.00 | 196,004.00 |
27/12/2016 | +
0.10 (1.59%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 12,080.00 | 77,024.00 |
26/12/2016 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 19,100.00 | 121,230.00 |
23/12/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 2,835.00 | 17,880.50 |
22/12/2016 |
-0.10 (1.56%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 2,230.00 | 14,049.00 |