Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.30 (3.53%)
![]() |
8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.00 | 378,210.00 | 3,175,348.00 |
22/02/2017 |
-
![]() |
8,400.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 568,905.00 | 4,862,394.60 |
21/02/2017 |
-0.10 (1.18%)
![]() |
8,500.00 | 8,700.00 | 8,300.00 | 8,400.00 | 0.00 | 395,064.00 | 3,345,254.30 |
20/02/2017 |
-
![]() |
8,100.00 | 8,900.00 | 8,100.00 | 8,500.00 | 0.00 | 628,777.00 | 5,381,282.30 |
17/02/2017 | +
0.40 (5.19%)
![]() |
7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 0.00 | 239,749.00 | 1,907,425.50 |
16/02/2017 | +
0.30 (4.05%)
![]() |
7,500.00 | 8,100.00 | 7,500.00 | 7,700.00 | 0.00 | 804,479.00 | 6,365,465.10 |
15/02/2017 | +
0.10 (1.37%)
![]() |
7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 100,243.00 | 745,558.20 |
14/02/2017 |
-0.20 (2.67%)
![]() |
7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 114,398.00 | 845,519.20 |
13/02/2017 | +
0.10 (1.35%)
![]() |
7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 186,830.00 | 1,384,592.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 102,260.00 | 746,535.70 |
09/02/2017 |
0.00 (0.00%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 0.00 | 110,636.00 | 814,631.10 |
08/02/2017 | +
0.10 (1.37%)
![]() |
7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 131,040.00 | 959,402.00 |
07/02/2017 | +
0.10 (1.39%)
![]() |
7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 375,933.00 | 2,743,785.10 |
06/02/2017 |
0.00 (0.00%)
![]() |
7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 282,700.00 | 2,028,970.00 |
03/02/2017 |
-0.10 (1.37%)
![]() |
7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 231,908.00 | 1,655,287.60 |
02/02/2017 |
-0.10 (1.35%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 135,368.00 | 998,189.60 |
25/01/2017 | +
0.20 (2.78%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 7.34 | 149,178.00 | 1,095,879.30 |
24/01/2017 | +
0.10 (1.41%)
![]() |
7,100.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.00 | 354,194.00 | 2,535,650.60 |
23/01/2017 |
-0.20 (2.74%)
![]() |
7,400.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 20,212.00 | 143,746.80 |
20/01/2017 | +
0.30 (4.29%)
![]() |
7,700.00 | 7,700.00 | 7,000.00 | 7,300.00 | 0.00 | 489,042.00 | 3,596,581.40 |