Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.20 (2.38%)
![]() |
8,200.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 254,739.00 | 2,118,513.00 |
22/03/2017 |
-0.10 (1.18%)
![]() |
8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 188,435.00 | 1,589,933.70 |
21/03/2017 |
-0.10 (1.16%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 223,437.00 | 1,905,921.70 |
20/03/2017 | +
0.40 (4.88%)
![]() |
8,400.00 | 8,700.00 | 8,400.00 | 8,600.00 | 0.00 | 418,952.00 | 3,578,841.50 |
17/03/2017 |
0.00 (0.00%)
![]() |
8,300.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.00 | 275,374.00 | 2,301,949.80 |
16/03/2017 | +
0.10 (1.23%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 215,009.00 | 1,753,117.70 |
15/03/2017 |
-
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 170,961.00 | 1,375,881.20 |
14/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 240,755.00 | 1,937,587.50 |
13/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 173,062.00 | 1,404,752.20 |
10/03/2017 |
-0.20 (2.38%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 216,362.00 | 1,789,575.60 |
09/03/2017 | +
0.20 (2.44%)
![]() |
8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 198,413.00 | 1,659,645.30 |
08/03/2017 | +
0.10 (1.23%)
![]() |
8,100.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 287,157.00 | 2,367,726.10 |
07/03/2017 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 303,245.00 | 2,456,284.50 |
06/03/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 339,594.00 | 2,750,762.20 |
03/03/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 178,683.00 | 1,440,983.00 |
02/03/2017 | +
0.10 (1.25%)
![]() |
8,000.00 | 8,200.00 | 7,900.00 | 8,100.00 | 0.00 | 346,322.00 | 2,797,394.80 |
01/03/2017 | +
0.10 (1.27%)
![]() |
7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 236,760.00 | 1,876,138.00 |
28/02/2017 |
-
![]() |
8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.00 | 231,980.00 | 1,843,664.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
7,800.00 | 8,300.00 | 7,700.00 | 8,000.00 | 0.00 | 527,618.00 | 4,189,713.00 |
24/02/2017 |
-0.20 (2.44%)
![]() |
8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.00 | 355,573.00 | 2,874,420.90 |