Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 217,234.00 | 1,750.14 |
20/04/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 161,010.00 | 1,299.78 |
19/04/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 155,534.00 | 1,244.99 |
18/04/2017 |
-
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 505,725.00 | 3,986.66 |
17/04/2017 |
-0.40 (4.82%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 261,890.00 | 2,123.45 |
14/04/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 336,726.00 | 2,785.21 |
13/04/2017 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 159,500.00 | 1,365.96 |
12/04/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 297,668.00 | 2,530.51 |
11/04/2017 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 0.00 | 281,314.00 | 2,415.07 |
10/04/2017 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 154,089.00 | 1,319.78 |
07/04/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 133,680.00 | 1,138.63 |
05/04/2017 |
-
![]() |
8.80 | 8.90 | 8.50 | 8.60 | 0.00 | 182,480.00 | 1,581.58 |
04/04/2017 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 225,770.00 | 1,995.23 |
03/04/2017 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 203,700.00 | 1,812.65 |
31/03/2017 | +
0.10 (1.14%)
![]() |
8,700.00 | 9,100.00 | 8,700.00 | 8,900.00 | 0.00 | 574,759.00 | 5,126,293.00 |
30/03/2017 |
-
![]() |
8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.00 | 221,650.00 | 1,929,855.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.00 | 313,342.00 | 2,726,232.10 |
28/03/2017 |
-0.20 (2.25%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 392,229.00 | 3,448,931.50 |
27/03/2017 | +
0.60 (7.23%)
![]() |
8,500.00 | 9,000.00 | 8,400.00 | 8,900.00 | 0.00 | 925,699.00 | 8,154,404.20 |
24/03/2017 | +
0.10 (1.22%)
![]() |
8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 458,856.00 | 3,809,779.20 |