Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
9.90 | 10.00 | 9.60 | 9.70 | 0.00 | 731,958.00 | 7,167.13 |
22/05/2017 | +
0.10 (1.03%)
![]() |
9.90 | 10.30 | 9.70 | 9.80 | 0.00 | 1,369,641.00 | 13,623.59 |
19/05/2017 | +
0.70 (7.78%)
![]() |
9.00 | 9.90 | 8.90 | 9.70 | 0.00 | 2,173,722.00 | 21,020.29 |
18/05/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | 0.00 | 749,058.00 | 6,792.04 |
17/05/2017 | +
0.10 (1.11%)
![]() |
8.90 | 9.20 | 8.80 | 9.10 | 0.00 | 887,896.00 | 7,954.40 |
16/05/2017 |
-
![]() |
9.30 | 9.50 | 9.00 | 9.00 | 0.00 | 781,036.00 | 7,237.94 |
15/05/2017 | +
0.30 (3.33%)
![]() |
9.10 | 9.40 | 9.00 | 9.30 | 0.00 | 1,581,171.00 | 14,522.44 |
12/05/2017 |
-
![]() |
8.40 | 9.20 | 8.40 | 9.00 | 0.00 | 2,456,309.00 | 21,937.58 |
11/05/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 382,060.00 | 3,227.18 |
10/05/2017 |
-0.10 (1.18%)
![]() |
8.70 | 8.80 | 8.40 | 8.40 | 0.00 | 639,420.00 | 5,497.42 |
09/05/2017 | +
0.60 (7.59%)
![]() |
7.90 | 8.60 | 7.90 | 8.50 | 0.00 | 1,073,127.00 | 8,966.40 |
08/05/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 320,570.00 | 2,537.27 |
05/05/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 102,125.00 | 817.81 |
04/05/2017 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 231,442.00 | 1,875.05 |
03/05/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 63,999.00 | 510.11 |
28/04/2017 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 182,628.00 | 1,444.87 |
27/04/2017 |
-
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 300,794.00 | 2,399.32 |
26/04/2017 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 51,743.00 | 408.66 |
25/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 210,951.00 | 1,653.69 |
24/04/2017 |
-0.20 (2.50%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 89,346.00 | 705.74 |