Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | +
0.15 (1.30%)
![]() |
11.45 | 11.80 | 11.40 | 11.65 | 11.53 | 931,920.00 | 10,753.34 |
22/06/2017 |
-0.45 (3.77%)
![]() |
12.20 | 12.20 | 11.55 | 11.50 | 11.80 | 889,190.00 | 10,471.12 |
21/06/2017 |
-0.25 (2.05%)
![]() |
12.10 | 12.20 | 11.85 | 11.95 | 11.96 | 1,063,410.00 | 12,740.85 |
20/06/2017 |
12.20 (0.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.20 | 12.08 | 2,185,300.00 | 26,384.44 |
14/06/2017 | +
0.50 (4.55%)
![]() |
11.00 | 11.70 | 11.00 | 11.50 | 0.00 | 1,066,327.00 | 12,257.36 |
13/06/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 742,314.00 | 8,115.13 |
12/06/2017 |
-
![]() |
11.10 | 11.20 | 10.80 | 11.00 | 0.00 | 673,490.00 | 7,403.31 |
09/06/2017 |
-
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 0.00 | 575,375.00 | 6,419.50 |
08/06/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 0.00 | 692,888.00 | 7,699.77 |
07/06/2017 | +
0.30 (2.78%)
![]() |
10.90 | 11.30 | 10.80 | 11.10 | 0.00 | 1,752,882.00 | 19,376.48 |
06/06/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 482,724.00 | 5,195.21 |
05/06/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 0.00 | 758,377.00 | 8,249.84 |
02/06/2017 |
-
![]() |
10.40 | 10.90 | 10.30 | 10.80 | 0.00 | 865,136.00 | 9,205.55 |
01/06/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 528,544.00 | 5,424.52 |
31/05/2017 |
-
![]() |
10.10 | 10.40 | 10.00 | 10.20 | 0.00 | 915,464.00 | 9,350.38 |
30/05/2017 |
-0.60 (5.61%)
![]() |
10.70 | 10.90 | 10.10 | 10.10 | 0.00 | 1,538,540.00 | 16,113.91 |
29/05/2017 |
-0.10 (0.93%)
![]() |
11.00 | 11.30 | 10.70 | 10.70 | 0.00 | 1,742,920.00 | 19,218.92 |
26/05/2017 |
-
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 0.00 | 1,176,643.00 | 12,667.98 |
25/05/2017 | +
0.10 (0.95%)
![]() |
10.80 | 11.00 | 10.50 | 10.60 | 0.00 | 991,520.00 | 10,598.71 |
24/05/2017 |
-
![]() |
9.70 | 10.60 | 9.60 | 10.50 | 0.00 | 1,958,172.00 | 19,979.33 |