Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 |
-0.25 (2.01%)
![]() |
12.55 | 12.85 | 12.25 | 12.20 | 12.51 | 755,980.00 | 9,436.47 |
20/07/2017 |
-0.10 (0.80%)
![]() |
12.20 | 12.55 | 12.15 | 12.45 | 12.33 | 386,370.00 | 4,764.42 |
19/07/2017 | +
0.75 (6.36%)
![]() |
12.10 | 12.55 | 11.90 | 12.55 | 12.24 | 404,970.00 | 4,970.24 |
18/07/2017 |
-0.10 (0.84%)
![]() |
11.60 | 11.95 | 11.50 | 11.80 | 11.75 | 497,080.00 | 5,828.43 |
17/07/2017 |
-0.70 (5.56%)
![]() |
12.50 | 12.60 | 11.75 | 11.90 | 12.05 | 1,167,940.00 | 14,060.18 |
14/07/2017 |
-0.05 (0.40%)
![]() |
12.65 | 12.80 | 12.60 | 12.60 | 12.69 | 377,160.00 | 4,780.75 |
13/07/2017 |
-
![]() |
12.65 | 12.80 | 12.60 | 12.65 | 12.70 | 509,810.00 | 6,474.74 |
12/07/2017 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.65 | 12.70 | 12.75 | 287,370.00 | 3,659.95 |
11/07/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.20 | 12.60 | 12.54 | 663,250.00 | 8,320.85 |
10/07/2017 |
-0.65 (4.91%)
![]() |
13.05 | 13.25 | 12.40 | 12.60 | 12.75 | 1,246,180.00 | 15,844.62 |
07/07/2017 |
-0.95 (6.69%)
![]() |
14.10 | 14.20 | 13.25 | 13.25 | 13.70 | 1,930,730.00 | 26,297.47 |
06/07/2017 | +
0.30 (2.16%)
![]() |
14.20 | 14.40 | 13.80 | 14.20 | 14.09 | 1,123,350.00 | 15,822.34 |
05/07/2017 | +
0.90 (6.92%)
![]() |
13.00 | 13.90 | 13.00 | 13.90 | 13.66 | 1,628,810.00 | 22,314.57 |
04/07/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.10 | 12.80 | 13.00 | 12.97 | 712,010.00 | 9,229.18 |
03/07/2017 | +
0.30 (2.38%)
![]() |
12.55 | 13.00 | 12.50 | 12.90 | 12.68 | 1,615,600.00 | 20,498.27 |
30/06/2017 | +
0.05 (0.40%)
![]() |
12.65 | 12.75 | 12.45 | 12.60 | 12.56 | 603,760.00 | 7,589.30 |
29/06/2017 |
-
![]() |
12.55 | 12.70 | 12.50 | 12.55 | 12.62 | 947,900.00 | 11,954.04 |
28/06/2017 |
-
![]() |
12.20 | 12.55 | 12.15 | 12.40 | 12.39 | 874,920.00 | 10,834.04 |
27/06/2017 |
-
![]() |
12.00 | 12.35 | 12.00 | 12.15 | 12.19 | 734,000.00 | 8,943.70 |
26/06/2017 |
-
![]() |
11.85 | 12.10 | 11.75 | 12.05 | 11.94 | 629,890.00 | 7,529.39 |