Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 |
-0.10 (0.84%)
![]() |
11.95 | 12.05 | 11.60 | 11.80 | 11.86 | 251,430.00 | 2,981.57 |
17/08/2017 |
-0.25 (2.06%)
![]() |
12.15 | 12.25 | 12.05 | 11.90 | 12.13 | 526,730.00 | 6,361.37 |
16/08/2017 |
0.00 (0.00%)
![]() |
12.15 | 12.25 | 12.10 | 12.15 | 12.15 | 360,430.00 | 4,377.54 |
15/08/2017 |
-0.30 (2.41%)
![]() |
12.50 | 12.45 | 12.20 | 12.15 | 12.27 | 228,920.00 | 2,805.05 |
14/08/2017 | +
0.15 (1.22%)
![]() |
12.30 | 12.45 | 12.10 | 12.45 | 12.34 | 213,590.00 | 2,639.83 |
11/08/2017 |
-
![]() |
12.15 | 12.40 | 12.00 | 12.30 | 12.17 | 365,760.00 | 4,460.27 |
10/08/2017 |
-0.05 (0.41%)
![]() |
12.30 | 12.40 | 12.10 | 12.25 | 12.23 | 385,820.00 | 4,721.13 |
09/08/2017 |
-0.55 (4.28%)
![]() |
12.80 | 12.80 | 12.15 | 12.30 | 12.39 | 787,310.00 | 9,741.02 |
08/08/2017 |
-0.75 (5.51%)
![]() |
13.10 | 13.10 | 12.70 | 12.85 | 12.87 | 901,060.00 | 11,604.17 |
07/08/2017 | +
0.15 (1.12%)
![]() |
13.55 | 13.80 | 13.40 | 13.60 | 13.66 | 1,048,040.00 | 14,311.84 |
04/08/2017 | +
0.65 (5.08%)
![]() |
13.00 | 13.50 | 12.85 | 13.45 | 13.08 | 934,850.00 | 12,277.85 |
03/08/2017 | +
0.05 (0.39%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 12.85 | 272,660.00 | 3,502.72 |
02/08/2017 |
-0.30 (2.30%)
![]() |
13.00 | 13.00 | 12.75 | 12.75 | 12.83 | 555,400.00 | 7,119.69 |
01/08/2017 | +
0.05 (0.38%)
![]() |
13.00 | 13.20 | 12.75 | 13.05 | 13.05 | 441,840.00 | 5,768.22 |
31/07/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.75 | 13.00 | 12.87 | 401,670.00 | 5,179.67 |
28/07/2017 | +
0.15 (1.18%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 12.81 | 554,230.00 | 7,096.84 |
27/07/2017 | +
0.15 (1.19%)
![]() |
12.60 | 12.75 | 12.45 | 12.75 | 12.61 | 546,930.00 | 6,900.29 |
26/07/2017 | +
0.35 (2.86%)
![]() |
12.30 | 12.65 | 12.30 | 12.60 | 12.50 | 393,260.00 | 4,918.23 |
25/07/2017 | +
0.15 (1.24%)
![]() |
12.10 | 12.20 | 12.00 | 12.25 | 12.12 | 326,670.00 | 3,960.10 |
24/07/2017 |
-0.10 (0.82%)
![]() |
12.20 | 12.15 | 11.80 | 12.10 | 11.96 | 452,250.00 | 5,407.76 |