Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 |
-0.05 (0.42%)
![]() |
12.00 | 12.25 | 11.90 | 11.95 | 12.10 | 386,110.00 | 4,661.83 |
15/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.05 | 11.80 | 12.00 | 11.95 | 218,320.00 | 2,609.84 |
14/09/2017 | +
0.25 (2.13%)
![]() |
11.75 | 12.10 | 11.80 | 12.00 | 12.01 | 549,380.00 | 6,598.93 |
13/09/2017 | +
0.25 (2.17%)
![]() |
11.50 | 11.85 | 11.60 | 11.75 | 11.73 | 334,080.00 | 3,916.03 |
12/09/2017 | +
0.05 (0.44%)
![]() |
11.35 | 11.60 | 11.35 | 11.50 | 11.50 | 190,740.00 | 2,187.53 |
11/09/2017 |
-0.20 (1.72%)
![]() |
11.35 | 11.55 | 11.35 | 11.35 | 11.40 | 169,910.00 | 1,935.47 |
08/09/2017 |
-0.25 (2.10%)
![]() |
12.00 | 12.00 | 11.65 | 11.65 | 11.76 | 356,700.00 | 4,194.85 |
07/09/2017 | +
0.65 (5.78%)
![]() |
11.25 | 11.95 | 11.25 | 11.90 | 11.65 | 807,750.00 | 9,398.88 |
06/09/2017 |
-0.10 (0.88%)
![]() |
11.35 | 11.35 | 11.20 | 11.25 | 11.28 | 165,760.00 | 1,869.79 |
05/09/2017 |
0.00 (0.00%)
![]() |
11.35 | 11.45 | 11.30 | 11.35 | 11.40 | 178,440.00 | 2,033.89 |
01/09/2017 |
-0.05 (0.44%)
![]() |
11.35 | 11.55 | 11.35 | 11.35 | 11.40 | 169,910.00 | 1,935.47 |
31/08/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.55 | 11.25 | 11.40 | 11.35 | 307,080.00 | 3,488.78 |
30/08/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 11.38 | 124,550.00 | 1,416.18 |
29/08/2017 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.50 | 11.49 | 223,670.00 | 2,568.76 |
28/08/2017 |
-0.15 (1.30%)
![]() |
11.55 | 11.70 | 11.25 | 11.40 | 11.45 | 178,260.00 | 2,042.58 |
25/08/2017 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.30 | 11.55 | 11.44 | 201,010.00 | 2,299.07 |
24/08/2017 | +
0.15 (1.30%)
![]() |
11.50 | 11.70 | 11.50 | 11.65 | 11.57 | 189,150.00 | 2,188.54 |
23/08/2017 | +
0.40 (3.60%)
![]() |
11.10 | 11.45 | 11.10 | 11.50 | 11.29 | 312,490.00 | 3,542.87 |
22/08/2017 |
-0.40 (3.48%)
![]() |
11.50 | 11.60 | 11.10 | 11.10 | 11.31 | 444,860.00 | 5,017.83 |
21/08/2017 |
-
![]() |
11.75 | 11.95 | 11.60 | 11.50 | 11.69 | 247,620.00 | 2,883.02 |