Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 | +
0.05 (0.45%)
![]() |
11.25 | 11.25 | 11.10 | 11.20 | 11.20 | 230,530.00 | 2,582.03 |
13/10/2017 |
0.00 (0.00%)
![]() |
11.15 | 11.25 | 11.10 | 11.15 | 11.15 | 139,240.00 | 1,552.72 |
12/10/2017 |
-0.05 (0.45%)
![]() |
11.20 | 11.30 | 11.15 | 11.15 | 11.23 | 325,740.00 | 3,656.97 |
11/10/2017 |
-0.05 (0.44%)
![]() |
11.25 | 11.35 | 11.25 | 11.20 | 11.28 | 214,280.00 | 2,417.67 |
10/10/2017 | +
0.10 (0.90%)
![]() |
11.15 | 11.30 | 11.05 | 11.25 | 11.15 | 190,130.00 | 2,120.65 |
09/10/2017 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.15 | 11.15 | 11.20 | 376,370.00 | 4,213.20 |
06/10/2017 |
-0.15 (1.32%)
![]() |
11.30 | 11.35 | 11.25 | 11.25 | 11.28 | 178,840.00 | 2,015.54 |
05/10/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.30 | 313,270.00 | 3,545.49 |
04/10/2017 | +
0.15 (1.35%)
![]() |
11.20 | 11.35 | 11.15 | 11.30 | 11.25 | 418,920.00 | 4,711.51 |
03/10/2017 |
-0.35 (3.04%)
![]() |
11.50 | 11.45 | 11.20 | 11.15 | 11.30 | 334,840.00 | 3,781.97 |
02/10/2017 |
-0.20 (1.71%)
![]() |
11.60 | 11.75 | 11.50 | 11.50 | 11.61 | 190,190.00 | 2,203.94 |
29/09/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 11.68 | 95,570.00 | 1,115.58 |
28/09/2017 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.65 | 11.70 | 11.77 | 107,200.00 | 1,259.63 |
27/09/2017 | +
0.05 (0.42%)
![]() |
11.90 | 11.90 | 11.75 | 11.90 | 11.82 | 180,080.00 | 2,129.30 |
26/09/2017 | +
0.25 (2.16%)
![]() |
11.60 | 11.95 | 11.60 | 11.85 | 11.75 | 203,600.00 | 2,387.03 |
25/09/2017 |
-0.25 (2.11%)
![]() |
11.80 | 11.85 | 11.65 | 11.60 | 11.75 | 236,630.00 | 2,772.64 |
22/09/2017 |
-0.10 (0.84%)
![]() |
11.95 | 12.00 | 11.85 | 11.85 | 11.91 | 168,050.00 | 1,999.68 |
21/09/2017 |
-0.05 (0.42%)
![]() |
12.10 | 12.15 | 11.95 | 11.95 | 12.04 | 106,840.00 | 1,284.34 |
20/09/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.85 | 12.00 | 12.00 | 345,810.00 | 4,154.82 |
19/09/2017 | +
0.05 (0.42%)
![]() |
11.95 | 12.15 | 11.95 | 12.00 | 12.05 | 383,390.00 | 4,617.30 |