Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.10 (1.37%) | 7.29 | 7.37 | 7.29 | 7.39 | 7.33 | 8,120.00 | 59.72 |
20/12/2019 | - | 7.28 | 7.40 | 7.30 | 7.29 | 7.36 | 9,510.00 | 69.95 |
18/12/2019 | - | 7.67 | 7.68 | 7.68 | 7.67 | 7.68 | 2,050.00 | 15.73 |
17/12/2019 | -0.02 (0.26%) | 7.69 | 7.60 | 7.51 | 7.67 | 7.57 | 6,340.00 | 48.51 |
16/12/2019 | - | 7.70 | 7.70 | 7.63 | 7.69 | 7.68 | 6,780.00 | 52.15 |
13/12/2019 | - | 7.51 | 7.70 | 7.42 | 7.70 | 7.51 | 39,060.00 | 293.19 |
12/12/2019 | - | 7.70 | 7.70 | 7.55 | 7.70 | 7.64 | 18,790.00 | 144.10 |
11/12/2019 | - | 7.70 | 7.70 | 7.63 | 7.70 | 7.67 | 8,410.00 | 64.72 |
10/12/2019 | - | 7.60 | 7.80 | 7.60 | 7.78 | 7.67 | 14,240.00 | 109.71 |
09/12/2019 | - | 7.80 | 7.80 | 7.65 | 7.80 | 7.71 | 7,910.00 | 61.31 |
06/12/2019 | - | 7.66 | 7.80 | 7.67 | 7.80 | 7.71 | 92,980.00 | 624,099.76 |
05/12/2019 | - | 7.89 | 7.89 | 7.75 | 7.85 | 7.81 | 5,280.00 | 41.43 |
04/12/2019 | - | 7.90 | 7.80 | 7.60 | 7.89 | 7.65 | 94,830.00 | 640,114.28 |
03/12/2019 | - | 7.90 | 7.80 | 7.51 | 7.80 | 7.65 | 17,460.00 | 134.09 |
02/12/2019 | - | 7.89 | 7.90 | 7.60 | 7.89 | 7.70 | 5,140.00 | 40.52 |
29/11/2019 | 0.00 (0.00%) | 7.88 | 7.87 | 7.71 | 7.88 | 7.76 | 21,450.00 | 167.23 |
28/11/2019 | - | 7.80 | 7.80 | 7.76 | 7.88 | 7.78 | 8,780.00 | 68.59 |
27/11/2019 | 0.00 (0.00%) | 7.80 | 7.99 | 7.80 | 7.80 | 7.82 | 5,520.00 | 43.06 |
26/11/2019 | - | 7.86 | 7.90 | 7.80 | 7.80 | 7.86 | 10,060.00 | 78.68 |
25/11/2019 | - | 7.85 | 7.90 | 7.70 | 7.86 | 7.77 | 3,100.00 | 24.10 |