Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 | +
0.32 (3.32%)
![]() |
10.30 | 10.25 | 9.80 | 9.95 | 10.01 | 449,080.00 | 4,524.08 |
13/11/2017 | +
0.63 (7.00%)
![]() |
9.00 | 9.63 | 8.96 | 9.63 | 9.41 | 352,540.00 | 3,318.27 |
10/11/2017 |
-
![]() |
9.00 | 9.04 | 8.95 | 9.00 | 8.99 | 115,260.00 | 1,035.29 |
08/11/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.13 | 8.90 | 9.00 | 8.99 | 148,030.00 | 1,331.65 |
07/11/2017 | +
0.02 (0.22%)
![]() |
9.08 | 9.25 | 8.90 | 9.10 | 9.09 | 72,000.00 | 653.24 |
06/11/2017 | +
0.09 (1.00%)
![]() |
8.80 | 9.20 | 9.00 | 9.08 | 9.09 | 33,600.00 | 304.83 |
03/11/2017 | +
0.26 (2.98%)
![]() |
8.73 | 9.03 | 8.65 | 8.99 | 8.80 | 228,070.00 | 2,008.60 |
02/11/2017 |
-0.42 (4.59%)
![]() |
9.10 | 9.25 | 8.97 | 8.73 | 9.04 | 130,010.00 | 1,165.63 |
01/11/2017 |
-0.06 (0.65%)
![]() |
9.21 | 9.21 | 9.05 | 9.15 | 9.12 | 134,780.00 | 1,230.55 |
31/10/2017 |
-0.10 (1.07%)
![]() |
9.22 | 9.37 | 9.10 | 9.21 | 9.21 | 203,920.00 | 1,879.21 |
30/10/2017 |
-0.07 (0.75%)
![]() |
9.47 | 9.48 | 9.31 | 9.31 | 9.42 | 133,990.00 | 1,259.50 |
27/10/2017 | +
0.41 (4.57%)
![]() |
8.95 | 9.50 | 8.90 | 9.38 | 9.19 | 182,410.00 | 1,663.51 |
26/10/2017 |
-0.48 (5.08%)
![]() |
9.40 | 9.52 | 8.91 | 8.97 | 9.22 | 274,720.00 | 2,516.08 |
25/10/2017 |
-0.43 (4.35%)
![]() |
9.81 | 9.88 | 9.43 | 9.45 | 9.64 | 349,380.00 | 3,374.22 |
24/10/2017 |
-0.37 (3.61%)
![]() |
9.75 | 10.10 | 9.75 | 9.88 | 9.88 | 439,050.00 | 4,332.87 |
23/10/2017 |
-
![]() |
10.90 | 10.90 | 10.25 | 10.25 | 10.40 | 1,037,520.00 | 10,838.58 |
20/10/2017 |
-0.15 (1.35%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.07 | 315,560.00 | 3,489.20 |
19/10/2017 |
0.00 (0.00%)
![]() |
11.15 | 11.25 | 11.10 | 11.15 | 11.17 | 121,780.00 | 1,358.62 |
18/10/2017 |
0.00 (0.00%)
![]() |
11.15 | 11.30 | 11.15 | 11.15 | 11.21 | 227,350.00 | 2,547.24 |
17/10/2017 |
-0.05 (0.45%)
![]() |
11.20 | 11.25 | 11.15 | 11.15 | 11.21 | 175,970.00 | 1,971.95 |