Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
-0.25 (2.30%)
![]() |
10.85 | 10.95 | 10.15 | 10.60 | 10.56 | 343,110.00 | 3,625.92 |
11/12/2017 |
-0.35 (3.12%)
![]() |
10.90 | 11.20 | 10.80 | 10.85 | 10.97 | 342,280.00 | 3,749.56 |
08/12/2017 | +
0.15 (1.36%)
![]() |
11.15 | 11.20 | 10.90 | 11.20 | 11.05 | 260,560.00 | 2,878.64 |
07/12/2017 | +
0.15 (1.38%)
![]() |
11.10 | 11.20 | 10.80 | 11.05 | 10.98 | 423,040.00 | 4,642.35 |
06/12/2017 |
-0.30 (2.68%)
![]() |
11.20 | 11.20 | 10.60 | 10.90 | 10.93 | 386,330.00 | 4,220.65 |
05/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.10 | 11.20 | 11.47 | 751,530.00 | 8,595.31 |
04/12/2017 | +
0.70 (6.67%)
![]() |
10.75 | 11.20 | 10.50 | 11.20 | 10.91 | 880,860.00 | 9,637.72 |
01/12/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.55 | 10.40 | 10.50 | 10.48 | 440,000.00 | 4,610.30 |
30/11/2017 |
-0.05 (0.47%)
![]() |
10.65 | 10.70 | 10.45 | 10.50 | 10.55 | 252,840.00 | 2,663.88 |
29/11/2017 | +
0.25 (2.43%)
![]() |
10.50 | 10.60 | 10.40 | 10.55 | 10.51 | 223,170.00 | 2,344.70 |
28/11/2017 |
-0.25 (2.37%)
![]() |
10.60 | 10.65 | 10.30 | 10.30 | 10.45 | 290,630.00 | 3,032.86 |
27/11/2017 | +
0.15 (1.44%)
![]() |
10.50 | 10.85 | 10.35 | 10.55 | 10.66 | 350,880.00 | 3,746.02 |
24/11/2017 | +
0.35 (3.48%)
![]() |
10.10 | 10.40 | 9.96 | 10.40 | 10.12 | 210,010.00 | 2,129.62 |
23/11/2017 | +
0.21 (2.13%)
![]() |
10.00 | 10.20 | 10.00 | 10.05 | 10.09 | 533,050.00 | 5,377.33 |
22/11/2017 |
0.00 (0.00%)
![]() |
9.84 | 10.10 | 9.71 | 9.84 | 9.91 | 255,770.00 | 2,531.55 |
21/11/2017 |
-0.01 (0.10%)
![]() |
9.84 | 9.88 | 9.73 | 9.84 | 9.82 | 191,150.00 | 316,582.49 |
20/11/2017 |
-0.15 (1.50%)
![]() |
9.90 | 10.00 | 9.80 | 9.85 | 9.87 | 106,330.00 | 1,048.13 |
17/11/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 9.90 | 10.00 | 10.14 | 402,510.00 | 4,085.64 |
16/11/2017 |
-
![]() |
9.53 | 10.05 | 9.55 | 10.00 | 9.83 | 311,550.00 | 3,070.38 |
15/11/2017 |
-0.25 (2.51%)
![]() |
9.95 | 10.10 | 9.80 | 9.70 | 9.91 | 113,470.00 | 1,120.27 |