Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 |
-0.15 (1.23%)
![]() |
12.10 | 12.40 | 11.95 | 12.00 | 12.20 | 827,920.00 | 10,103.83 |
09/01/2018 | +
0.40 (3.40%)
![]() |
11.95 | 12.25 | 11.90 | 12.15 | 12.01 | 922,260.00 | 11,090.37 |
08/01/2018 |
-
![]() |
11.90 | 12.00 | 11.60 | 11.75 | 11.80 | 702,940.00 | 8,275.57 |
05/01/2018 |
-0.60 (4.88%)
![]() |
12.20 | 12.30 | 11.90 | 11.70 | 12.08 | 468,000.00 | 5,581.20 |
04/01/2018 | +
0.20 (1.65%)
![]() |
12.10 | 12.25 | 11.85 | 12.30 | 12.05 | 852,610.00 | 10,304.83 |
03/01/2018 |
-0.05 (0.41%)
![]() |
12.15 | 12.25 | 12.05 | 12.10 | 12.16 | 759,280.00 | 9,236.75 |
02/01/2018 |
-
![]() |
12.20 | 12.20 | 11.90 | 12.15 | 12.09 | 519,000.00 | 6,265.79 |
29/12/2017 | +
0.10 (0.83%)
![]() |
12.25 | 12.40 | 12.05 | 12.20 | 12.25 | 1,107,900.00 | 13,580.13 |
28/12/2017 | +
0.35 (2.98%)
![]() |
11.90 | 12.15 | 11.70 | 12.10 | 11.96 | 690,080.00 | 8,247.96 |
27/12/2017 |
-0.15 (1.26%)
![]() |
11.85 | 12.00 | 11.65 | 11.75 | 11.86 | 418,700.00 | 4,953.60 |
26/12/2017 | +
0.25 (2.15%)
![]() |
11.55 | 12.05 | 11.55 | 11.90 | 11.84 | 458,230.00 | 5,425.41 |
25/12/2017 | +
0.15 (1.30%)
![]() |
11.60 | 11.75 | 11.35 | 11.65 | 11.60 | 285,530.00 | 3,305.60 |
22/12/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.80 | 11.55 | 11.50 | 11.64 | 367,580.00 | 4,267.11 |
21/12/2017 |
-0.30 (2.50%)
![]() |
12.00 | 12.10 | 11.75 | 11.70 | 11.86 | 562,560.00 | 6,649.90 |
20/12/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.20 | 11.85 | 12.00 | 12.03 | 631,510.00 | 7,593.49 |
19/12/2017 | +
0.30 (2.59%)
![]() |
11.50 | 12.20 | 11.60 | 11.90 | 11.91 | 888,660.00 | 10,565.54 |
18/12/2017 | +
0.25 (2.20%)
![]() |
11.65 | 11.70 | 11.50 | 11.60 | 11.59 | 374,550.00 | 4,338.76 |
15/12/2017 | +
0.65 (6.07%)
![]() |
10.70 | 11.40 | 10.70 | 11.35 | 11.34 | 1,014,610.00 | 11,522.95 |
14/12/2017 | +
0.15 (1.42%)
![]() |
10.45 | 10.70 | 10.55 | 10.70 | 10.63 | 83,470.00 | 887.71 |
13/12/2017 |
-0.05 (0.47%)
![]() |
10.60 | 10.80 | 10.50 | 10.55 | 10.68 | 336,490.00 | 3,588.46 |