Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 | +
0.10 (0.80%)
![]() |
11.70 | 12.60 | 11.70 | 12.60 | 12.08 | 584,620.00 | 7,059.57 |
08/02/2018 | +
0.05 (0.40%)
![]() |
12.25 | 12.60 | 12.20 | 12.50 | 12.34 | 490,650.00 | 6,075.29 |
07/02/2018 | +
0.30 (2.47%)
![]() |
12.70 | 12.85 | 12.30 | 12.45 | 12.57 | 737,730.00 | 9,284.13 |
06/02/2018 |
-0.90 (6.90%)
![]() |
12.15 | 13.00 | 12.15 | 12.15 | 12.23 | 754,780.00 | 9,191.98 |
05/02/2018 |
-
![]() |
13.75 | 13.80 | 13.10 | 13.05 | 13.62 | 1,277,300.00 | 17,291.07 |
02/02/2018 |
-0.25 (1.75%)
![]() |
14.25 | 14.40 | 14.00 | 14.00 | 14.19 | 890,310.00 | 12,615.77 |
01/02/2018 |
-
![]() |
13.90 | 14.40 | 13.70 | 14.25 | 14.10 | 1,515,890.00 | 21,312.21 |
31/01/2018 |
-
![]() |
14.20 | 14.40 | 13.80 | 14.00 | 14.08 | 1,449,050.00 | 20,381.05 |
30/01/2018 |
-
![]() |
13.60 | 14.55 | 13.40 | 14.45 | 14.04 | 1,380,660.00 | 19,395.36 |
29/01/2018 |
-
![]() |
13.35 | 13.65 | 12.95 | 13.65 | 13.40 | 1,915,750.00 | 25,698.79 |
26/01/2018 |
-
![]() |
12.15 | 12.80 | 12.00 | 12.80 | 12.48 | 2,103,120.00 | 266,154.82 |
25/01/2018 |
-
![]() |
12.10 | 12.15 | 11.90 | 12.00 | 12.06 | 659,160.00 | 7,946.13 |
22/01/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.93 | 592,840.00 | 7,076.35 |
19/01/2018 |
0.00 (0.00%)
![]() |
11.95 | 12.00 | 11.70 | 11.90 | 11.86 | 403,610.00 | 4,792.48 |
18/01/2018 | +
0.25 (2.15%)
![]() |
11.60 | 11.80 | 11.50 | 11.90 | 11.60 | 624,660.00 | 7,269.10 |
17/01/2018 |
-0.15 (1.27%)
![]() |
11.95 | 12.15 | 11.65 | 11.65 | 11.92 | 668,060.00 | 7,924.94 |
16/01/2018 | +
0.05 (0.43%)
![]() |
11.80 | 12.10 | 11.60 | 11.80 | 11.79 | 823,950.00 | 9,729.74 |
15/01/2018 |
0.00 (0.00%)
![]() |
11.75 | 11.90 | 11.70 | 11.75 | 11.81 | 262,040.00 | 3,093.14 |
12/01/2018 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.75 | 11.85 | 659,830.00 | 7,820.14 |
11/01/2018 |
-0.15 (1.25%)
![]() |
12.00 | 12.00 | 11.80 | 11.85 | 11.87 | 610,510.00 | 7,238.97 |