Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | - | 13.85 | 14.65 | 13.85 | 14.65 | 14.47 | 1,248,410.00 | 18,097.22 |
15/03/2018 | - | 13.80 | 13.90 | 13.70 | 13.70 | 13.79 | 167,180.00 | 2,304.24 |
14/03/2018 | - | 13.70 | 13.85 | 13.55 | 13.85 | 13.70 | 475,790.00 | 6,533.24 |
13/03/2018 | - | 13.35 | 13.60 | 13.35 | 13.50 | 13.44 | 220,540.00 | 2,964.47 |
12/03/2018 | - | 13.65 | 13.80 | 13.40 | 13.35 | 13.59 | 326,010.00 | 4,421.74 |
09/03/2018 | + 0.05 (0.37%) | 13.50 | 13.70 | 13.45 | 13.45 | 13.57 | 497,430.00 | 6,743.93 |
08/03/2018 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.33 | 180,310.00 | 2,405.46 |
07/03/2018 | -0.45 (3.27%) | 13.75 | 13.95 | 13.25 | 13.30 | 13.56 | 365,860.00 | 4,953.17 |
06/03/2018 | - | 13.20 | 13.70 | 13.05 | 13.75 | 13.36 | 684,160.00 | 9,165.69 |
05/03/2018 | - | 13.90 | 13.90 | 13.35 | 13.10 | 13.56 | 417,820.00 | 5,640.43 |
02/03/2018 | + 0.10 (0.73%) | 13.30 | 13.80 | 13.40 | 13.80 | 13.63 | 502,320.00 | 6,851.70 |
01/03/2018 | + 0.45 (3.40%) | 13.30 | 13.90 | 13.20 | 13.70 | 13.62 | 876,850.00 | 11,951.69 |
28/02/2018 | + 0.45 (3.52%) | 12.80 | 13.20 | 12.50 | 13.25 | 12.91 | 489,670.00 | 6,365.49 |
27/02/2018 | - | 13.10 | 13.10 | 12.70 | 12.80 | 12.91 | 391,900.00 | 5,054.10 |
26/02/2018 | - | 13.20 | 13.40 | 13.05 | 13.10 | 13.25 | 673,890.00 | 8,921.36 |
23/02/2018 | -0.15 (1.13%) | 13.30 | 13.35 | 13.00 | 13.15 | 13.14 | 508,100.00 | 6,679.55 |
22/02/2018 | -0.10 (0.75%) | 13.35 | 13.35 | 13.00 | 13.30 | 13.16 | 387,040.00 | 5,093.78 |
21/02/2018 | - | 13.30 | 13.40 | 13.10 | 13.40 | 13.26 | 345,440.00 | 4,595.16 |
13/02/2018 | -0.20 (1.52%) | 13.15 | 13.30 | 13.00 | 13.00 | 13.11 | 373,850.00 | 4,892.49 |
12/02/2018 | + 0.60 (4.76%) | 12.70 | 13.10 | 12.60 | 13.20 | 12.85 | 520,460.00 | 6,714.43 |