Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 |
-0.10 (0.80%)
![]() |
12.30 | 12.60 | 12.20 | 12.45 | 12.38 | 73,920.00 | 915.16 |
15/05/2018 |
-0.10 (0.79%)
![]() |
12.75 | 12.70 | 12.50 | 12.55 | 12.62 | 65,030.00 | 820.12 |
14/05/2018 |
-0.25 (1.94%)
![]() |
12.90 | 13.00 | 12.40 | 12.65 | 12.59 | 35,390.00 | 442.78 |
11/05/2018 | +
0.40 (3.20%)
![]() |
12.05 | 13.10 | 12.10 | 12.90 | 12.66 | 58,880.00 | 753.02 |
10/05/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.00 | 12.50 | 12.35 | 193,760.00 | 2,395.88 |
09/05/2018 |
-0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.70 | 12.60 | 12.87 | 55,250.00 | 707.46 |
08/05/2018 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 12.96 | 80,820.00 | 280,785.84 |
07/05/2018 | +
0.40 (3.15%)
![]() |
12.70 | 13.20 | 12.60 | 13.10 | 13.00 | 372,154.00 | 3,575,073.99 |
04/05/2018 |
-0.50 (3.79%)
![]() |
13.20 | 13.30 | 12.50 | 12.70 | 12.87 | 60,080.00 | 771.15 |
03/05/2018 | +
0.20 (1.54%)
![]() |
12.80 | 13.20 | 12.15 | 13.20 | 12.80 | 205,090.00 | 2,629.51 |
02/05/2018 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 12.70 | 13.00 | 13.05 | 142,500.00 | 1,857.97 |
27/04/2018 | +
0.20 (1.50%)
![]() |
12.90 | 13.60 | 13.30 | 13.50 | 13.43 | 133,950.00 | 1,793.57 |
26/04/2018 |
-0.20 (1.48%)
![]() |
13.40 | 13.50 | 12.90 | 13.30 | 13.21 | 208,490.00 | 2,761.77 |
24/04/2018 |
-
![]() |
13.60 | 13.90 | 13.05 | 13.50 | 13.50 | 212,560.00 | 2,880.65 |
23/04/2018 |
-1.00 (6.85%)
![]() |
14.60 | 14.60 | 13.70 | 13.60 | 14.06 | 126,640.00 | 1,770.08 |
20/04/2018 | +
0.30 (2.10%)
![]() |
14.30 | 14.50 | 13.85 | 14.60 | 14.25 | 218,720.00 | 3,143.12 |
19/04/2018 |
-0.10 (0.69%)
![]() |
14.20 | 14.35 | 13.70 | 14.30 | 14.05 | 340,900.00 | 4,792.25 |
18/04/2018 |
-0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.40 | 14.66 | 178,350.00 | 2,603.78 |
17/04/2018 |
-
![]() |
14.90 | 14.80 | 14.50 | 14.60 | 14.61 | 118,780.00 | 1,735.09 |
16/04/2018 | +
0.50 (3.47%)
![]() |
14.15 | 14.90 | 14.00 | 14.90 | 14.49 | 283,800.00 | 4,138.03 |