Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | +
0.10 (0.92%)
![]() |
10.90 | 11.15 | 10.90 | 11.00 | 11.02 | 129,670.00 | 1,430.20 |
07/08/2018 |
-0.25 (2.24%)
![]() |
11.00 | 11.15 | 10.85 | 10.90 | 10.97 | 108,080.00 | 1,184.79 |
06/08/2018 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.00 | 11.15 | 11.11 | 14,060.00 | 156.01 |
03/08/2018 |
0.00 (0.00%)
![]() |
11.15 | 11.30 | 11.00 | 11.15 | 11.17 | 40,560.00 | 452.83 |
02/08/2018 |
-0.10 (0.89%)
![]() |
11.20 | 11.25 | 10.85 | 11.15 | 11.06 | 55,660.00 | 616.34 |
01/08/2018 |
-0.35 (3.02%)
![]() |
11.50 | 11.60 | 11.25 | 11.25 | 11.41 | 99,840.00 | 1,140.33 |
31/07/2018 |
-0.10 (0.85%)
![]() |
11.35 | 11.75 | 11.45 | 11.60 | 11.63 | 70,700.00 | 820.92 |
30/07/2018 | +
0.35 (3.08%)
![]() |
11.35 | 11.85 | 11.40 | 11.70 | 11.67 | 161,020.00 | 1,880.11 |
27/07/2018 | +
0.25 (2.25%)
![]() |
11.00 | 11.50 | 10.80 | 11.35 | 11.12 | 201,470.00 | 2,251.84 |
26/07/2018 |
-0.20 (1.77%)
![]() |
11.10 | 11.35 | 11.10 | 11.10 | 11.20 | 61,540.00 | 689.36 |
25/07/2018 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.00 | 11.30 | 11.33 | 83,260.00 | 943.91 |
24/07/2018 | +
0.70 (6.67%)
![]() |
10.45 | 11.20 | 10.40 | 11.20 | 11.00 | 407,490.00 | 4,484.39 |
23/07/2018 | +
0.20 (1.94%)
![]() |
10.25 | 10.50 | 10.25 | 10.50 | 10.39 | 67,920.00 | 704.80 |
20/07/2018 |
-0.20 (1.90%)
![]() |
10.40 | 10.55 | 10.10 | 10.30 | 10.28 | 134,610.00 | 1,384.92 |
19/07/2018 | +
0.30 (2.94%)
![]() |
10.25 | 10.60 | 10.10 | 10.50 | 10.34 | 191,500.00 | 1,984.14 |
18/07/2018 | +
0.65 (6.81%)
![]() |
9.55 | 10.20 | 9.67 | 10.20 | 9.85 | 176,700.00 | 1,755.39 |
17/07/2018 | +
0.05 (0.53%)
![]() |
9.85 | 9.77 | 9.51 | 9.55 | 9.59 | 28,120.00 | 269.46 |
16/07/2018 |
-0.20 (2.06%)
![]() |
9.84 | 9.80 | 9.50 | 9.50 | 9.72 | 32,360.00 | 312.80 |
13/07/2018 | +
0.10 (1.04%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 9.70 | 74,290.00 | 719.00 |
12/07/2018 |
-0.08 (0.83%)
![]() |
9.68 | 9.70 | 9.50 | 9.60 | 9.59 | 11,190.00 | 107.33 |