Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 |
-
![]() |
12.90 | 12.90 | 12.50 | 12.75 | 12.68 | 195,800.00 | 2,480.24 |
03/10/2018 |
-
![]() |
12.60 | 12.75 | 12.40 | 12.70 | 12.51 | 225,060.00 | 2,813.54 |
02/10/2018 |
-
![]() |
12.30 | 12.85 | 12.10 | 12.40 | 12.61 | 237,930.00 | 3,005.00 |
01/10/2018 |
-
![]() |
12.70 | 12.70 | 12.30 | 12.30 | 12.47 | 305,650.00 | 3,805.11 |
28/09/2018 |
-
![]() |
11.90 | 12.55 | 11.80 | 12.55 | 12.26 | 698,170.00 | 8,608.47 |
27/09/2018 |
-
![]() |
11.65 | 11.75 | 11.65 | 11.75 | 11.70 | 184,000.00 | 2,152.87 |
26/09/2018 |
-
![]() |
11.50 | 12.00 | 11.45 | 11.65 | 11.71 | 414,270.00 | 4,855.24 |
25/09/2018 |
-
![]() |
11.70 | 11.75 | 11.40 | 11.65 | 11.59 | 142,560.00 | 1,650.04 |
24/09/2018 |
-
![]() |
11.75 | 12.00 | 11.70 | 11.70 | 11.78 | 150,110.00 | 1,767.80 |
21/09/2018 |
-
![]() |
10.80 | 11.40 | 10.75 | 11.40 | 11.19 | 697,270.00 | 7,825.03 |
20/09/2018 |
-
![]() |
10.65 | 10.75 | 10.60 | 10.70 | 10.68 | 95,470.00 | 1,019.57 |
19/09/2018 |
-
![]() |
11.00 | 10.80 | 10.65 | 10.65 | 10.72 | 60,600.00 | 653.03 |
18/09/2018 |
-
![]() |
10.45 | 10.80 | 10.15 | 10.80 | 10.46 | 150,440.00 | 1,577.39 |
17/09/2018 |
-0.05 (0.47%)
![]() |
10.55 | 10.50 | 10.40 | 10.50 | 10.41 | 35,310.00 | 367.61 |
14/09/2018 |
0.00 (0.00%)
![]() |
10.55 | 10.55 | 10.45 | 10.55 | 10.51 | 64,880.00 | 683.25 |
13/09/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.75 | 10.55 | 10.55 | 10.60 | 96,560.00 | 1,023.90 |
12/09/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.50 | 10.55 | 10.60 | 106,930.00 | 1,131.89 |
11/09/2018 | +
0.25 (2.43%)
![]() |
10.30 | 10.60 | 10.30 | 10.55 | 10.41 | 40,770.00 | 425.03 |
10/09/2018 |
-
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 10.42 | 44,280.00 | 461.05 |
07/09/2018 |
-0.55 (4.98%)
![]() |
10.30 | 10.65 | 10.30 | 10.50 | 10.48 | 80,760.00 | 846.61 |