Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.80 | 11.90 | 11.86 | 56,950.00 | 674.36 |
31/10/2018 |
-
![]() |
11.80 | 12.10 | 11.70 | 12.00 | 11.81 | 228,220.00 | 2,695.83 |
30/10/2018 |
-
![]() |
12.00 | 12.20 | 11.80 | 11.95 | 11.91 | 40,820.00 | 485.11 |
29/10/2018 |
-
![]() |
12.25 | 12.00 | 11.55 | 12.00 | 11.74 | 81,840.00 | 966.00 |
26/10/2018 | +
0.05 (0.41%)
![]() |
12.20 | 12.30 | 11.85 | 12.25 | 12.00 | 51,660.00 | 623.46 |
25/10/2018 |
-0.10 (0.81%)
![]() |
11.80 | 12.20 | 11.80 | 12.20 | 11.94 | 81,910.00 | 981.78 |
24/10/2018 |
-
![]() |
12.40 | 12.55 | 12.00 | 12.30 | 12.21 | 36,500.00 | 443.15 |
23/10/2018 |
-0.20 (1.59%)
![]() |
12.60 | 12.60 | 12.10 | 12.40 | 12.28 | 63,590.00 | 781.96 |
22/10/2018 |
-
![]() |
12.90 | 13.20 | 12.60 | 12.60 | 12.89 | 153,110.00 | 1,971.38 |
19/10/2018 | +
0.40 (3.21%)
![]() |
12.45 | 12.85 | 12.05 | 12.85 | 12.57 | 121,030.00 | 1,522.69 |
18/10/2018 |
-
![]() |
12.50 | 12.40 | 12.30 | 12.45 | 12.32 | 68,110.00 | 839.48 |
17/10/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.40 | 12.50 | 12.53 | 55,820.00 | 698.72 |
16/10/2018 |
-
![]() |
12.25 | 12.50 | 12.25 | 12.40 | 12.39 | 52,830.00 | 656.80 |
15/10/2018 |
-
![]() |
12.20 | 12.60 | 12.20 | 12.25 | 12.27 | 114,790.00 | 1,407.05 |
12/10/2018 |
-
![]() |
11.65 | 12.45 | 11.60 | 12.20 | 12.00 | 109,540.00 | 1,324.04 |
11/10/2018 |
-
![]() |
12.30 | 12.15 | 11.65 | 11.85 | 11.81 | 451,030.00 | 5,336.99 |
10/10/2018 |
-
![]() |
12.60 | 12.75 | 12.40 | 12.50 | 12.57 | 144,510.00 | 1,814.92 |
09/10/2018 |
-
![]() |
12.75 | 12.80 | 12.55 | 12.55 | 12.64 | 135,850.00 | 1,714.76 |
08/10/2018 |
-
![]() |
12.40 | 12.75 | 12.40 | 12.75 | 12.62 | 132,110.00 | 1,668.63 |
05/10/2018 |
-
![]() |
12.75 | 12.90 | 12.45 | 12.60 | 12.70 | 288,110.00 | 3,657.61 |