Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 |
0.00 (0.00%)
![]() |
10.25 | 10.40 | 10.25 | 10.25 | 10.33 | 36,230.00 | 372.40 |
28/11/2018 |
-0.15 (1.44%)
![]() |
10.40 | 10.40 | 10.30 | 10.25 | 10.31 | 25,890.00 | 266.26 |
27/11/2018 |
-
![]() |
10.30 | 10.40 | 10.25 | 10.40 | 10.34 | 24,900.00 | 257.63 |
26/11/2018 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.44 | 4,810.00 | 50.38 |
23/11/2018 | +
0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.50 | 10.32 | 51,500.00 | 532.63 |
22/11/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.25 | 10.40 | 10.32 | 54,310.00 | 560.21 |
21/11/2018 | +
0.05 (0.48%)
![]() |
10.35 | 10.40 | 10.20 | 10.40 | 10.32 | 17,420.00 | 179.94 |
20/11/2018 |
-0.15 (1.43%)
![]() |
10.50 | 10.50 | 10.20 | 10.35 | 10.42 | 20,710.00 | 215.48 |
19/11/2018 | +
0.15 (1.45%)
![]() |
10.35 | 10.50 | 10.30 | 10.50 | 10.42 | 53,590.00 | 558.52 |
16/11/2018 | +
0.15 (1.47%)
![]() |
10.20 | 10.45 | 10.30 | 10.35 | 10.39 | 66,270.00 | 686.49 |
15/11/2018 |
-0.30 (2.86%)
![]() |
10.10 | 10.40 | 10.05 | 10.20 | 10.19 | 104,160.00 | 1,060.03 |
14/11/2018 |
-
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 10.15 | 416,210.00 | 4,241.19 |
13/11/2018 |
-0.40 (3.67%)
![]() |
10.60 | 10.85 | 10.50 | 10.50 | 10.60 | 74,950.00 | 789.62 |
12/11/2018 |
-0.20 (1.80%)
![]() |
10.85 | 11.40 | 10.70 | 10.90 | 10.82 | 28,670.00 | 309.32 |
09/11/2018 |
-0.20 (1.77%)
![]() |
11.20 | 11.50 | 10.80 | 11.10 | 11.06 | 145,180.00 | 1,604.70 |
08/11/2018 |
-
![]() |
11.60 | 11.75 | 11.45 | 11.30 | 11.55 | 67,450.00 | 774.29 |
07/11/2018 |
-
![]() |
11.85 | 11.75 | 11.50 | 11.60 | 11.57 | 50,290.00 | 581.87 |
06/11/2018 |
0.00 (0.00%)
![]() |
11.55 | 11.70 | 11.55 | 11.55 | 11.59 | 103,140.00 | 1,196.13 |
05/11/2018 |
-
![]() |
11.90 | 11.90 | 11.55 | 11.55 | 11.65 | 59,890.00 | 694.55 |
02/11/2018 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.75 | 11.90 | 11.86 | 64,630.00 | 767.89 |