Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 | - | 9.89 | 9.90 | 9.80 | 9.89 | 9.86 | 38,810.00 | 383.09 |
27/12/2018 | -0.01 (0.10%) | 10.00 | 10.10 | 9.80 | 9.89 | 9.93 | 51,050.00 | 502.95 |
26/12/2018 | - | 9.75 | 9.80 | 9.30 | 9.90 | 9.57 | 23,380.00 | 226.18 |
25/12/2018 | -0.22 (2.21%) | 9.30 | 9.75 | 9.30 | 9.75 | 9.57 | 85,710.00 | 808.65 |
24/12/2018 | -0.01 (0.10%) | 9.90 | 10.15 | 9.90 | 9.97 | 10.01 | 16,220.00 | 161.94 |
21/12/2018 | -0.22 (2.16%) | 10.20 | 10.15 | 9.95 | 9.98 | 10.01 | 47,100.00 | 470.90 |
20/12/2018 | - | 10.00 | 10.20 | 10.00 | 10.20 | 10.09 | 24,610.00 | 248.29 |
19/12/2018 | 0.00 (0.00%) | 10.20 | 10.45 | 10.00 | 10.20 | 10.12 | 41,360.00 | 418.69 |
18/12/2018 | -0.05 (0.49%) | 10.25 | 10.30 | 10.15 | 10.20 | 10.21 | 39,910.00 | 407.57 |
14/12/2018 | - | 10.55 | 10.70 | 10.40 | 10.55 | 10.56 | 64,830.00 | 685.28 |
13/12/2018 | -0.15 (1.40%) | 10.70 | 10.85 | 10.60 | 10.55 | 10.67 | 41,520.00 | 441.97 |
12/12/2018 | 0.00 (0.00%) | 10.70 | 10.90 | 10.60 | 10.70 | 10.67 | 83,570.00 | 892.14 |
11/12/2018 | -0.05 (0.46%) | 10.95 | 10.80 | 10.60 | 10.75 | 10.67 | 37,920.00 | 405.23 |
10/12/2018 | -0.05 (0.46%) | 10.95 | 10.80 | 10.60 | 10.75 | 10.67 | 37,920.00 | 405.23 |
07/12/2018 | - | 10.45 | 10.85 | 10.50 | 10.80 | 10.74 | 164,930.00 | 1,769.74 |
06/12/2018 | - | 10.65 | 10.65 | 10.45 | 10.50 | 10.54 | 48,890.00 | 515.23 |
05/12/2018 | 0.00 (0.00%) | 10.65 | 10.75 | 10.45 | 10.65 | 10.63 | 58,820.00 | 624.19 |
04/12/2018 | + 0.10 (0.95%) | 10.80 | 10.85 | 10.55 | 10.65 | 10.66 | 133,370.00 | 1,419.48 |
03/12/2018 | - | 10.40 | 10.50 | 10.20 | 10.55 | 10.41 | 284,170.00 | 2,959.51 |
30/11/2018 | - | 10.25 | 10.45 | 10.20 | 10.20 | 10.27 | 15,630.00 | 160.15 |