Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
8.63 | 8.64 | 8.50 | 8.54 | 8.56 | 39,530.00 | 338.20 |
29/01/2019 |
-0.16 (1.82%)
![]() |
8.63 | 8.70 | 8.42 | 8.63 | 8.52 | 107,520.00 | 916.73 |
28/01/2019 |
-
![]() |
8.85 | 8.84 | 8.60 | 8.79 | 8.71 | 60,830.00 | 529.49 |
25/01/2019 |
-
![]() |
9.00 | 8.90 | 8.75 | 8.85 | 8.81 | 108,910.00 | 959.21 |
24/01/2019 |
-
![]() |
8.98 | 9.00 | 8.80 | 9.00 | 8.89 | 97,660.00 | 869.12 |
23/01/2019 |
-
![]() |
8.89 | 9.09 | 8.98 | 9.10 | 9.01 | 14,620.00 | 131.83 |
22/01/2019 | +
0.03 (0.33%)
![]() |
8.97 | 9.10 | 8.98 | 9.00 | 9.06 | 44,650.00 | 405.09 |
18/01/2019 |
-
![]() |
9.15 | 9.10 | 8.99 | 9.13 | 9.03 | 60,350.00 | 545.37 |
17/01/2019 |
0.00 (0.00%)
![]() |
9.15 | 9.12 | 9.02 | 9.15 | 9.04 | 21,960.00 | 198.91 |
16/01/2019 |
-
![]() |
9.01 | 9.20 | 8.98 | 9.15 | 9.01 | 61,430.00 | 553.38 |
15/01/2019 |
-
![]() |
9.11 | 9.20 | 9.00 | 9.01 | 9.08 | 79,600.00 | 720.68 |
14/01/2019 |
-
![]() |
9.37 | 9.30 | 9.10 | 9.11 | 9.17 | 15,230.00 | 138.93 |
11/01/2019 |
-
![]() |
9.38 | 9.40 | 9.18 | 9.30 | 9.22 | 44,550.00 | 411.67 |
10/01/2019 |
-
![]() |
9.18 | 9.40 | 9.15 | 9.38 | 9.28 | 50,810.00 | 471.87 |
09/01/2019 |
-
![]() |
9.00 | 9.37 | 9.00 | 9.38 | 9.20 | 62,800.00 | 578.18 |
08/01/2019 |
-0.13 (1.38%)
![]() |
9.45 | 9.40 | 9.00 | 9.32 | 9.10 | 43,360.00 | 394.71 |
07/01/2019 |
-
![]() |
9.48 | 9.50 | 9.30 | 9.45 | 9.36 | 18,820.00 | 176.58 |
04/01/2019 |
-
![]() |
9.31 | 9.40 | 9.10 | 9.48 | 9.21 | 167,050.00 | 1,543.02 |
03/01/2019 |
-0.18 (1.82%)
![]() |
9.50 | 9.84 | 9.25 | 9.70 | 9.49 | 78,880.00 | 753.03 |
02/01/2019 |
-0.01 (0.10%)
![]() |
9.89 | 9.80 | 9.50 | 9.88 | 9.66 | 63,990.00 | 622.45 |