Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
0.52 (5.49%)
![]() |
9.48 | 10.10 | 9.49 | 10.00 | 9.88 | 269,810.00 | 2,663.38 |
06/03/2019 |
0.00 (0.00%)
![]() |
9.48 | 9.50 | 9.40 | 9.48 | 9.47 | 70,010.00 | 663.05 |
05/03/2019 | +
0.02 (0.21%)
![]() |
9.40 | 9.54 | 9.35 | 9.48 | 9.47 | 96,290.00 | 912.45 |
04/03/2019 | +
0.23 (2.49%)
![]() |
9.23 | 9.46 | 9.25 | 9.46 | 9.36 | 112,380.00 | 1,052.01 |
01/03/2019 |
-0.01 (0.11%)
![]() |
9.35 | 9.30 | 9.18 | 9.23 | 9.22 | 36,340.00 | 335.01 |
28/02/2019 |
-0.12 (1.28%)
![]() |
9.36 | 9.40 | 9.20 | 9.24 | 9.28 | 137,720.00 | 1,276.44 |
27/02/2019 |
-0.03 (0.32%)
![]() |
9.40 | 9.40 | 9.31 | 9.36 | 9.37 | 137,280.00 | 1,285.97 |
26/02/2019 |
-
![]() |
9.38 | 9.50 | 9.25 | 9.39 | 9.32 | 157,760.00 | 1,471.22 |
25/02/2019 |
-
![]() |
9.30 | 9.40 | 9.16 | 9.24 | 9.29 | 216,750.00 | 2,015.53 |
22/02/2019 |
-
![]() |
9.08 | 9.18 | 9.06 | 9.15 | 9.13 | 162,750.00 | 1,483.62 |
21/02/2019 |
-0.03 (0.33%)
![]() |
9.13 | 9.13 | 9.05 | 9.10 | 9.09 | 60,680.00 | 551.72 |
20/02/2019 |
-
![]() |
9.19 | 9.18 | 9.03 | 9.13 | 9.13 | 66,020.00 | 603.34 |
19/02/2019 |
0.00 (0.00%)
![]() |
9.10 | 9.17 | 9.10 | 9.13 | 9.14 | 109,380.00 | 1,000.02 |
18/02/2019 | +
0.11 (1.22%)
![]() |
9.10 | 9.18 | 9.10 | 9.13 | 9.14 | 68,320.00 | 622.95 |
15/02/2019 |
-0.08 (0.88%)
![]() |
9.10 | 9.10 | 9.00 | 9.02 | 9.02 | 109,320.00 | 986.15 |
14/02/2019 |
-0.03 (0.33%)
![]() |
9.13 | 9.16 | 9.05 | 9.10 | 9.11 | 70,620.00 | 643.35 |
13/02/2019 | +
0.03 (0.33%)
![]() |
9.10 | 9.19 | 9.10 | 9.13 | 9.14 | 66,220.00 | 605.04 |
12/02/2019 | +
0.32 (3.64%)
![]() |
9.10 | 9.19 | 8.82 | 9.10 | 9.09 | 148,980.00 | 1,355.54 |
11/02/2019 | +
0.09 (1.04%)
![]() |
8.79 | 8.75 | 8.51 | 8.78 | 8.65 | 46,850.00 | 406.44 |
31/01/2019 | +
0.11 (1.29%)
![]() |
8.54 | 8.65 | 8.51 | 8.65 | 8.59 | 24,860.00 | 213.12 |