Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | 0.00 (0.00%) | 9.40 | 9.50 | 9.41 | 9.40 | 9.46 | 27,970.00 | 264.63 |
03/04/2019 | -0.10 (1.05%) | 9.30 | 9.50 | 9.30 | 9.40 | 9.34 | 18,310.00 | 171.11 |
02/04/2019 | -0.05 (0.52%) | 9.50 | 9.55 | 9.45 | 9.50 | 9.51 | 18,650.00 | 177.58 |
01/04/2019 | 0.00 (0.00%) | 9.55 | 9.58 | 9.40 | 9.55 | 9.52 | 27,360.00 | 260.89 |
29/03/2019 | 0.00 (0.00%) | 9.55 | 9.55 | 9.45 | 9.55 | 9.53 | 23,740.00 | 226.48 |
28/03/2019 | -0.05 (0.52%) | 9.60 | 9.51 | 9.50 | 9.55 | 9.50 | 18,850.00 | 179.24 |
27/03/2019 | + 0.25 (2.67%) | 9.35 | 9.75 | 9.43 | 9.60 | 9.61 | 20,900.00 | 201.37 |
26/03/2019 | + 0.05 (0.54%) | 9.40 | 9.60 | 9.40 | 9.35 | 9.45 | 71,180.00 | 671.46 |
25/03/2019 | -0.19 (2.00%) | 9.49 | 9.45 | 9.15 | 9.30 | 9.37 | 74,940.00 | 701.46 |
22/03/2019 | -0.11 (1.15%) | 9.60 | 9.60 | 9.46 | 9.49 | 9.50 | 74,220.00 | 704.96 |
21/03/2019 | -0.20 (2.04%) | 9.80 | 9.85 | 9.70 | 9.60 | 9.78 | 64,400.00 | 628.36 |
20/03/2019 | -0.09 (0.91%) | 9.89 | 9.89 | 9.76 | 9.80 | 9.79 | 38,990.00 | 381.56 |
19/03/2019 | + 0.05 (0.51%) | 9.90 | 9.98 | 9.84 | 9.89 | 9.90 | 138,480.00 | 1,371.14 |
18/03/2019 | -0.06 (0.61%) | 9.86 | 9.90 | 9.82 | 9.84 | 9.85 | 88,040.00 | 867.85 |
15/03/2019 | - | 9.95 | 9.95 | 9.81 | 9.90 | 9.85 | 87,050.00 | 857.55 |
14/03/2019 | - | 9.97 | 9.98 | 9.81 | 9.95 | 9.87 | 172,550.00 | 1,700.88 |
13/03/2019 | + 0.18 (1.84%) | 9.79 | 10.10 | 9.81 | 9.97 | 9.94 | 190,540.00 | 1,894.97 |
12/03/2019 | -0.01 (0.10%) | 9.90 | 9.90 | 9.68 | 9.79 | 9.74 | 57,710.00 | 561.65 |
11/03/2019 | -0.09 (0.91%) | 9.89 | 9.89 | 9.65 | 9.80 | 9.78 | 97,280.00 | 952.06 |
08/03/2019 | -0.11 (1.10%) | 9.99 | 10.00 | 9.72 | 9.89 | 9.88 | 151,820.00 | 1,501.82 |